Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MOH240517C00390000 | 2024-04-30 10:42AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 45.00% |
MOH240621C00390000 | 2024-05-03 11:18AM EDT | 2024-06-21 | 1.00 | 0.60 | 1.05 | 0.00 | - | 8 | 38 | 24.52% |
MOH240920C00390000 | 2024-04-26 11:15AM EDT | 2024-09-20 | 8.80 | 6.00 | 8.40 | 0.00 | - | 2 | 27 | 28.06% |
MOH241115C00390000 | 2024-03-12 10:22AM EDT | 2024-11-15 | 52.72 | 33.10 | 37.50 | 0.00 | - | - | 2 | 52.52% |
MOH241220C00390000 | 2024-04-04 3:35PM EDT | 2024-12-20 | 38.78 | 11.80 | 15.20 | 0.00 | - | 1 | 2 | 29.04% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MOH240517P00390000 | 2024-04-18 12:06PM EDT | 2024-05-17 | 28.50 | 42.30 | 50.90 | 0.00 | - | 1 | 0 | 71.85% |
MOH240621P00390000 | 2024-04-04 2:50PM EDT | 2024-06-21 | 24.80 | 46.10 | 54.90 | 0.00 | - | 3 | 0 | 47.37% |
MOH240920P00390000 | 2024-04-10 3:03PM EDT | 2024-09-20 | 31.20 | 44.50 | 53.00 | 0.00 | - | - | 11 | 24.74% |
MOH241220P00390000 | 2024-02-09 4:05PM EDT | 2024-12-20 | 34.00 | 30.90 | 36.70 | 0.00 | - | 72 | 43 | 0.00% |