Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MOH240517C00380000 | 2024-04-29 3:42PM EDT | 2024-05-17 | 0.35 | 0.00 | 1.00 | 0.00 | - | 3 | 75 | 42.29% |
MOH240621C00380000 | 2024-05-02 10:05AM EDT | 2024-06-21 | 1.60 | 1.10 | 1.85 | 0.00 | - | 2 | 120 | 24.42% |
MOH240920C00380000 | 2024-04-29 12:51PM EDT | 2024-09-20 | 12.25 | 8.60 | 10.70 | 0.00 | - | 2 | 3 | 28.21% |
MOH241115C00380000 | 2024-04-29 10:27AM EDT | 2024-11-15 | 17.30 | 13.30 | 17.70 | 0.00 | - | 2 | 104 | 31.42% |
MOH241220C00380000 | 2024-04-10 10:32AM EDT | 2024-12-20 | 45.00 | 17.00 | 20.40 | 0.00 | - | 1 | 9 | 31.53% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MOH240517P00380000 | 2024-03-19 3:08PM EDT | 2024-05-17 | 6.00 | 23.50 | 24.60 | 0.00 | - | 2 | 7 | 0.00% |
MOH240621P00380000 | 2024-04-24 3:19PM EDT | 2024-06-21 | 25.13 | 32.90 | 42.00 | 0.00 | - | 4 | 24 | 35.02% |
MOH240920P00380000 | 2024-04-18 2:23PM EDT | 2024-09-20 | 32.70 | 37.50 | 45.00 | 0.00 | - | 2 | 27 | 24.79% |
MOH241220P00380000 | 2024-04-04 10:36AM EDT | 2024-12-20 | 32.89 | 46.20 | 51.10 | 0.00 | - | 2 | 14 | 25.59% |