Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MOH240517C00370000 | 2024-05-01 1:10PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 12.50% |
MOH240621C00370000 | 2024-05-03 12:06PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 94 | 6.25% |
MOH240920C00370000 | 2024-05-03 11:16AM EDT | 2024-09-20 | 11.88 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
MOH241115C00370000 | 2024-05-01 10:36AM EDT | 2024-11-15 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
MOH241220C00370000 | 2024-04-26 1:05PM EDT | 2024-12-20 | 25.97 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 3.13% |
MOH250117C00370000 | 2024-04-30 3:30PM EDT | 2025-01-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | - | 18 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MOH240517P00370000 | 2024-04-24 1:19PM EDT | 2024-05-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 34 | 38 | 0.00% |
MOH240621P00370000 | 2024-04-26 12:24PM EDT | 2024-06-21 | 27.45 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
MOH240920P00370000 | 2024-04-10 10:25AM EDT | 2024-09-20 | 21.75 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 0.00% |
MOH241220P00370000 | 2024-04-02 1:37PM EDT | 2024-12-20 | 29.30 | 38.70 | 42.30 | 0.00 | - | 5 | 129 | 21.62% |