Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.830,94 -308,31 (-0,52%) CMC Crypto 200
1.363,33 +50,70 (+3,86%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517C00360000 | 2024-05-06 12:30PM EDT | 2024-05-17 | 0.65 | 0.85 | 1.00 | -0.35 | -35.00% | 2 | 77 | 23.61% |
| MOH240621C00360000 | 2024-05-01 2:29PM EDT | 2024-06-21 | 5.40 | 5.20 | 5.70 | 0.00 | - | 1 | 39 | 24.48% |
| MOH240920C00360000 | 2024-04-26 12:56PM EDT | 2024-09-20 | 19.60 | 15.10 | 17.60 | 0.00 | - | 4 | 4 | 29.15% |
| MOH241115C00360000 | 2023-12-15 3:41PM EDT | 2024-11-15 | 51.77 | 56.40 | 61.90 | 0.00 | - | 2 | 2 | 66.37% |
| MOH241220C00360000 | 2024-04-25 11:52AM EDT | 2024-12-20 | 46.30 | 24.30 | 29.70 | 0.00 | - | 1 | 18 | 33.85% |
| MOH250117C00360000 | 2024-05-01 3:03PM EDT | 2025-01-17 | 29.30 | 26.80 | 31.90 | 0.00 | - | - | 57 | 33.87% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517P00360000 | 2024-05-01 2:32PM EDT | 2024-05-17 | 22.00 | 14.00 | 19.20 | 0.00 | - | 1 | 114 | 32.32% |
| MOH240621P00360000 | 2024-04-25 2:48PM EDT | 2024-06-21 | 15.70 | 17.90 | 21.50 | 0.00 | - | 9 | 36 | 22.17% |
| MOH240920P00360000 | 2024-04-29 9:35AM EDT | 2024-09-20 | 28.74 | 25.40 | 28.10 | 0.00 | - | 4 | 7 | 21.49% |
| MOH241115P00360000 | 2024-04-25 10:14AM EDT | 2024-11-15 | 23.33 | 28.30 | 35.70 | 0.00 | - | 8 | 10 | 25.93% |
| MOH241220P00360000 | 2024-02-09 4:54PM EDT | 2024-12-20 | 22.80 | 20.00 | 26.00 | 0.00 | - | 4 | 4 | 14.65% |
| MOH250117P00360000 | 2024-05-01 3:21PM EDT | 2025-01-17 | 36.70 | 31.70 | 35.50 | 0.00 | - | - | 20 | 22.36% |
