Deutsche Märkte schließen in 57 Minuten
DAX
18.148,99 +147,39 (+0,82%) Euro Stoxx 50
4.950,71 +29,23 (+0,59%) Dow Jones 30
38.821,67 +145,99 (+0,38%) Gold
2.334,30 +25,70 (+1,11%) EUR/USD
1,0787 +0,0021 (+0,19%) Bitcoin EUR
59.264,09 +9,78 (+0,02%)
Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:23AM EDT. Markt geöffnet.
Strike:350.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517C00350000 | 2024-05-06 9:35AM EDT | 2024-05-17 | 3.20 | 2.35 | 2.95 | +0.80 | +33.33% | 2 | 45 | 26.06% |
| MOH240621C00350000 | 2024-05-06 10:17AM EDT | 2024-06-21 | 8.10 | 8.10 | 8.50 | -0.65 | -6.91% | 3 | 11 | 25.33% |
| MOH240920C00350000 | 2024-04-26 11:35AM EDT | 2024-09-20 | 23.00 | 17.90 | 22.60 | 0.00 | - | 1 | 1 | 31.79% |
| MOH241220C00350000 | 2024-02-16 4:50PM EDT | 2024-12-20 | 83.90 | 81.00 | 86.90 | 0.00 | - | 1 | 1 | 82.44% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517P00350000 | 2024-04-29 11:30AM EDT | 2024-05-17 | 9.40 | 8.00 | 15.70 | 0.00 | - | 1 | 161 | 42.18% |
| MOH240621P00350000 | 2024-04-26 12:19PM EDT | 2024-06-21 | 14.20 | 14.10 | 15.20 | 0.00 | - | 15 | 42 | 20.24% |
| MOH240920P00350000 | 2024-04-29 11:16AM EDT | 2024-09-20 | 21.70 | 20.30 | 24.30 | 0.00 | - | 5 | 5 | 22.94% |
| MOH241115P00350000 | 2024-04-24 3:19PM EDT | 2024-11-15 | 23.00 | 23.00 | 30.80 | 0.00 | - | 4 | 20 | 25.93% |
| MOH241220P00350000 | 2024-04-29 9:41AM EDT | 2024-12-20 | 29.71 | 24.50 | 32.40 | 0.00 | - | 8 | 29 | 25.35% |
| MOH250117P00350000 | 2024-05-02 11:42AM EDT | 2025-01-17 | 31.10 | 27.10 | 33.40 | 0.00 | - | - | 36 | 24.81% |
