Deutsche Märkte öffnen in 5 Stunden 23 Minuten
Nikkei 225
38.619,28 +383,21 (+1,00%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.096,31 -508,22 (-0,85%) CMC Crypto 200
1.369,83 +57,20 (+4,36%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Molina Healthcare, Inc. (MOH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517C00340000 | 2024-05-06 2:34PM EDT | 2024-05-17 | 7.40 | 7.50 | 8.10 | +1.00 | +15.62% | 1 | 49 | 26.91% |
| MOH240621C00340000 | 2024-05-06 11:42AM EDT | 2024-06-21 | 12.70 | 13.90 | 14.50 | -0.10 | -0.78% | 1 | 18 | 26.53% |
| MOH241115C00340000 | 2024-01-30 3:37PM EDT | 2024-11-15 | 53.50 | 76.90 | 82.50 | 0.00 | - | - | 14 | 79.90% |
| MOH241220C00340000 | 2023-10-02 11:39AM EDT | 2024-12-20 | 53.00 | 51.20 | 53.50 | 0.00 | - | - | 1 | 48.45% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517P00340000 | 2024-05-01 9:35AM EDT | 2024-05-17 | 6.20 | 3.70 | 4.10 | 0.00 | - | 1 | 74 | 23.50% |
| MOH240621P00340000 | 2024-05-02 12:32PM EDT | 2024-06-21 | 10.10 | 8.20 | 8.90 | 0.00 | - | 1 | 28 | 21.56% |
| MOH240920P00340000 | 2024-04-29 11:22AM EDT | 2024-09-20 | 17.10 | 15.60 | 17.50 | 0.00 | - | 7 | 19 | 22.86% |
| MOH241115P00340000 | 2024-04-26 12:24PM EDT | 2024-11-15 | 22.20 | 18.60 | 23.00 | 0.00 | - | 9 | 9 | 24.84% |
| MOH241220P00340000 | 2023-12-27 1:29PM EDT | 2024-12-20 | 28.30 | 25.30 | 32.00 | 0.00 | - | - | 2 | 31.27% |
