Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MOH241115C00330000 | 2024-01-30 3:37PM EDT | 2024-11-15 | 59.60 | 84.20 | 89.80 | 0.00 | - | - | 16 | 83.42% |
MOH241220C00330000 | 2023-10-04 1:00PM EDT | 2024-12-20 | 54.30 | 54.10 | 58.10 | 0.00 | - | 1 | 2 | 48.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MOH240517P00330000 | 2024-05-06 10:09AM EDT | 2024-05-17 | 1.80 | 1.30 | 1.90 | -0.70 | -28.00% | 3 | 18 | 27.76% |
MOH240621P00330000 | 2024-04-26 10:11AM EDT | 2024-06-21 | 7.50 | 4.80 | 5.60 | 0.00 | - | 34 | 45 | 23.01% |
MOH240920P00330000 | 2024-05-02 12:08PM EDT | 2024-09-20 | 14.28 | 11.60 | 13.50 | 0.00 | - | 4 | 15 | 23.60% |
MOH241115P00330000 | 2024-05-02 12:08PM EDT | 2024-11-15 | 18.27 | 14.80 | 19.40 | 0.00 | - | 4 | 8 | 26.13% |
MOH241220P00330000 | 2024-04-26 10:57AM EDT | 2024-12-20 | 20.80 | 18.00 | 21.60 | 0.00 | - | 4 | 225 | 26.16% |