Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MOH240517P00310000 | 2024-04-29 11:51AM EDT | 2024-05-17 | 0.29 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 43.95% |
MOH240621P00310000 | 2024-05-03 1:10PM EDT | 2024-06-21 | 2.20 | 1.80 | 2.35 | 0.00 | - | 3 | 63 | 26.29% |
MOH240920P00310000 | 2024-04-29 11:40AM EDT | 2024-09-20 | 8.00 | 7.10 | 10.20 | 0.00 | - | 1 | 37 | 28.49% |
MOH241115P00310000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 4.70 | 11.60 | 16.20 | 0.00 | - | 1 | 1 | 31.22% |
MOH241220P00310000 | 2024-02-09 12:52PM EDT | 2024-12-20 | 10.89 | 7.40 | 13.90 | 0.00 | - | 1 | 2 | 26.25% |