Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.961,02 +91,64 (+0,23%) Gold
2.418,70 +33,20 (+1,39%) EUR/USD
1,0878 +0,0008 (+0,08%) Bitcoin EUR
61.366,62 +1.315,26 (+2,19%)
Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:15PM EDT. Markt geöffnet.
Strike:300.00
Callsfür17. Mai 2024
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517P00300000 | 2024-04-23 3:32PM EDT | 2024-05-17 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 201 | 234.18% |
| MOH240621P00300000 | 2024-04-29 11:52AM EDT | 2024-06-21 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 25 | 49.18% |
| MOH240920P00300000 | 2024-05-09 3:53PM EDT | 2024-09-20 | 3.98 | 3.70 | 5.50 | 0.00 | - | 1 | 6 | 27.57% |
| MOH241115P00300000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 9.30 | 7.00 | 8.70 | 0.00 | - | 1 | 3 | 27.81% |
| MOH241220P00300000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 10.70 | 8.40 | 10.50 | 0.00 | - | 1 | 8 | 27.80% |
| MOH250117P00300000 | 2024-05-09 3:53PM EDT | 2025-01-17 | 9.58 | 9.30 | 10.20 | 0.00 | - | 1 | 1 | 25.81% |
