Deutsche Märkte schließen in 1 Stunde 38 Minute
DAX
18.138,57 +136,97 (+0,76%) Euro Stoxx 50
4.949,18 +27,70 (+0,56%) Dow Jones 30
38.825,57 +149,89 (+0,39%) Gold
2.335,50 +26,90 (+1,17%) EUR/USD
1,0785 +0,0019 (+0,17%) Bitcoin EUR
59.293,12 -149,65 (-0,25%)
Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:46AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 0.50 | 0.00 | - | - | 201 |
| - | - | - | - | - | 310.00 | 0.29 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 320.00 | 1.30 | 0.00 | - | 4 | 29 |
| - | - | - | - | - | 330.00 | 2.50 | 0.00 | - | 6 | 18 |
| 6.40 | 0.00 | - | 5 | 49 | 340.00 | 6.20 | 0.00 | - | 1 | 74 |
| 2.40 | 0.00 | - | 12 | 45 | 350.00 | 9.40 | 0.00 | - | 1 | 161 |
| 1.00 | 0.00 | - | 6 | 77 | 360.00 | 22.00 | 0.00 | - | 1 | 114 |
| 0.58 | 0.00 | - | 2 | 60 | 370.00 | 13.60 | 0.00 | - | 34 | 38 |
| 0.35 | 0.00 | - | 3 | 75 | 380.00 | 6.00 | 0.00 | - | 2 | 7 |
| 0.30 | 0.00 | - | 2 | 10 | 390.00 | 28.50 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 13 | 125 | 400.00 | 27.59 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 130 | 410.00 | 51.85 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | - | 0 | 420.00 | 18.80 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 135 | 125 | 430.00 | 25.10 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 4 | 6 | 440.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 450.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 20 | 480.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
