Deutsche Märkte öffnen in 1 Stunde 57 Minute
Nikkei 225
38.038,05 +409,57 (+1,09%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.849,70 -117,77 (-0,20%) CMC Crypto 200
1.387,96 +5,39 (+0,39%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Molina Healthcare, Inc. (MOH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517C00350000 | 2024-04-17 10:35AM EDT | 350.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MOH240517C00360000 | 2024-04-25 3:53PM EDT | 360.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| MOH240517C00370000 | 2024-04-25 3:13PM EDT | 370.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MOH240517C00380000 | 2024-04-25 3:57PM EDT | 380.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| MOH240517C00390000 | 2024-04-25 11:51AM EDT | 390.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MOH240517C00400000 | 2024-04-25 12:36PM EDT | 400.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MOH240517C00410000 | 2024-04-24 1:04PM EDT | 410.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MOH240517C00430000 | 2024-04-24 2:54PM EDT | 430.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOH240517C00440000 | 2024-04-11 3:07PM EDT | 440.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MOH240517C00450000 | 2024-04-22 10:29AM EDT | 450.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MOH240517C00460000 | 2024-03-21 11:26AM EDT | 460.00 | 5.80 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 59.03% |
| MOH240517C00480000 | 2024-03-21 2:09PM EDT | 480.00 | 3.00 | 0.00 | 1.50 | 0.00 | - | - | 20 | 66.48% |
| MOH240517C00520000 | 2024-03-18 10:48AM EDT | 520.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | - | 1 | 80.08% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517P00210000 | 2024-04-04 1:23PM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MOH240517P00310000 | 2024-04-25 1:30PM EDT | 310.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOH240517P00320000 | 2024-04-25 1:51PM EDT | 320.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MOH240517P00330000 | 2024-04-25 3:14PM EDT | 330.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MOH240517P00340000 | 2024-04-25 3:45PM EDT | 340.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MOH240517P00350000 | 2024-04-25 3:56PM EDT | 350.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| MOH240517P00360000 | 2024-04-25 2:37PM EDT | 360.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MOH240517P00370000 | 2024-04-24 1:19PM EDT | 370.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MOH240517P00380000 | 2024-03-19 3:08PM EDT | 380.00 | 6.00 | 23.50 | 24.60 | 0.00 | - | 2 | 7 | 0.00% |
| MOH240517P00390000 | 2024-04-18 12:06PM EDT | 390.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOH240517P00400000 | 2024-04-02 11:52AM EDT | 400.00 | 27.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOH240517P00410000 | 2024-04-15 10:03AM EDT | 410.00 | 51.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOH240517P00420000 | 2024-03-20 10:18AM EDT | 420.00 | 18.80 | 48.10 | 57.30 | 0.00 | - | - | 1 | 0.00% |
| MOH240517P00430000 | 2024-03-20 12:23PM EDT | 430.00 | 25.10 | 58.00 | 67.00 | 0.00 | - | - | 0 | 0.00% |
