Deutsche Märkte geschlossen
Nikkei 225
38.900,02 +253,91 (+0,66%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
64.240,39 +838,04 (+1,32%) CMC Crypto 200
1.505,44 +21,25 (+1,43%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH250117C00350000 | 2024-05-15 3:52PM EDT | 350.00 | 36.00 | 22.80 | 26.90 | 0.00 | - | - | 1 | 32.18% |
| MOH250117C00360000 | 2024-05-01 3:03PM EDT | 360.00 | 29.30 | 19.90 | 23.00 | 0.00 | - | - | 57 | 31.80% |
| MOH250117C00370000 | 2024-05-20 2:54PM EDT | 370.00 | 24.40 | 16.60 | 19.60 | 0.00 | - | 16 | 34 | 31.50% |
| MOH250117C00380000 | 2024-05-27 12:01AM EDT | 380.00 | 20.10 | 13.20 | 16.60 | 0.00 | - | - | 5 | 31.22% |
| MOH250117C00390000 | 2024-05-27 12:01AM EDT | 390.00 | 16.70 | 10.30 | 13.30 | 0.00 | - | - | 18 | 30.23% |
| MOH250117C00410000 | 2024-05-01 1:07PM EDT | 410.00 | 12.30 | 6.20 | 8.40 | 0.00 | - | - | 1 | 28.80% |
| MOH250117C00440000 | 2024-04-29 10:50AM EDT | 440.00 | 7.20 | 2.40 | 4.80 | 0.00 | - | - | 12 | 28.80% |
| MOH250117C00520000 | 2024-05-20 9:38AM EDT | 520.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 39.75% |
| MOH250117C00530000 | 2024-05-10 9:30AM EDT | 530.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 40.93% |
| MOH250117C00540000 | 2024-05-10 9:30AM EDT | 540.00 | 0.90 | 0.05 | 9.60 | 0.00 | - | 1 | 2 | 50.53% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH250117P00175000 | 2024-05-27 12:01AM EDT | 175.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.68% |
| MOH250117P00180000 | 2024-05-27 12:01AM EDT | 180.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.53% |
| MOH250117P00185000 | 2024-05-27 12:01AM EDT | 185.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.40% |
| MOH250117P00210000 | 2024-05-08 1:00PM EDT | 210.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 4 | 45.50% |
| MOH250117P00250000 | 2024-04-25 2:37PM EDT | 250.00 | 3.40 | 2.00 | 9.30 | 0.00 | - | - | 3 | 39.64% |
| MOH250117P00300000 | 2024-05-09 3:53PM EDT | 300.00 | 9.58 | 10.80 | 16.30 | 0.00 | - | 1 | 1 | 29.33% |
| MOH250117P00330000 | 2024-05-27 12:01AM EDT | 330.00 | 19.85 | 21.90 | 25.00 | 0.00 | - | - | 5 | 24.58% |
| MOH250117P00340000 | 2024-05-20 2:17PM EDT | 340.00 | 23.30 | 26.60 | 29.90 | 0.00 | - | 3 | 8 | 23.96% |
| MOH250117P00350000 | 2024-05-22 12:24PM EDT | 350.00 | 26.10 | 31.50 | 35.20 | 0.00 | - | 25 | 41 | 23.15% |
| MOH250117P00360000 | 2024-05-22 12:23PM EDT | 360.00 | 31.00 | 37.60 | 41.00 | 0.00 | - | 6 | 26 | 22.21% |
