Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MOGA240517C00100000 | 2024-04-24 3:37PM EDT | 100.00 | 57.00 | 65.00 | 70.00 | 0.00 | - | - | 0 | 363.87% |
MOGA240517C00155000 | 2024-04-04 10:08AM EDT | 155.00 | 8.00 | 7.00 | 12.00 | 0.00 | - | 5 | 0 | 0.00% |
MOGA240517C00160000 | 2024-04-26 2:41PM EDT | 160.00 | 8.60 | 6.00 | 11.00 | 0.00 | - | 1 | 2 | 89.80% |
MOGA240517C00165000 | 2024-05-07 2:51PM EDT | 165.00 | 6.90 | 2.50 | 7.00 | 0.00 | - | 2 | 2 | 76.66% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MOGA240517P00155000 | 2024-05-01 9:30AM EDT | 155.00 | 2.40 | 0.00 | 5.00 | 0.00 | - | - | 1 | 107.28% |
MOGA240517P00175000 | 2024-04-29 9:59AM EDT | 175.00 | 13.40 | 5.60 | 10.50 | 0.00 | - | - | 1 | 89.99% |
MOGA240517P00180000 | 2024-04-29 9:59AM EDT | 180.00 | 18.05 | 10.10 | 15.00 | 0.00 | - | - | 2 | 56.10% |
MOGA240517P00185000 | 2024-04-29 9:59AM EDT | 185.00 | 22.95 | 15.50 | 20.00 | 0.00 | - | - | 1 | 76.95% |