Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MOGA240517C00100000 | 2024-04-24 3:37PM EDT | 100.00 | 57.00 | 66.10 | 71.00 | +57.00 | - | - | 1 | 93.36% |
MOGA240517C00155000 | 2024-04-04 10:08AM EDT | 155.00 | 8.00 | 12.00 | 16.90 | 0.00 | - | 5 | 0 | 56.52% |
MOGA240517C00160000 | 2024-04-26 2:41PM EDT | 160.00 | 8.60 | 8.80 | 12.50 | +6.05 | +237.25% | 1 | 3 | 49.05% |
MOGA240517C00165000 | 2024-04-26 9:57AM EDT | 165.00 | 4.30 | 4.10 | 9.00 | +4.30 | - | 2 | 0 | 45.81% |