Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.004,01 +654,47 (+1,25%)
Topgolf Callaway Brands Corp. (MODG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG240719C00017500 | 2024-07-01 11:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 206 | 411 | 58.20% |
| MODG240816C00017500 | 2024-07-05 2:30PM EDT | 2024-08-16 | 0.18 | 0.15 | 0.20 | -0.05 | -21.74% | 10 | 682 | 47.85% |
| MODG241115C00017500 | 2024-07-05 10:26AM EDT | 2024-11-15 | 0.65 | 0.60 | 0.75 | -0.10 | -13.33% | 5 | 157 | 46.09% |
| MODG250117C00017500 | 2024-06-06 3:04PM EDT | 2025-01-17 | 1.14 | 0.85 | 0.95 | 0.00 | - | 21 | 1,313 | 42.97% |
| MODG250221C00017500 | 2024-06-24 3:05PM EDT | 2025-02-21 | 1.40 | 1.05 | 1.15 | 0.00 | - | - | 3 | 44.09% |
| MODG250417C00017500 | 2024-06-13 1:07PM EDT | 2025-04-17 | 1.55 | 1.15 | 1.30 | 0.00 | - | 10 | 822 | 42.58% |
| MODG260116C00017500 | 2024-06-11 3:30PM EDT | 2026-01-16 | 2.35 | 2.10 | 2.25 | 0.00 | - | 1 | 113 | 43.53% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG240816P00017500 | 2024-06-18 3:40PM EDT | 2024-08-16 | 2.70 | 2.35 | 2.85 | 0.00 | - | 2 | 111 | 45.31% |
| MODG241115P00017500 | 2024-07-01 10:10AM EDT | 2024-11-15 | 2.85 | 3.00 | 3.20 | 0.00 | - | 1 | 26 | 38.67% |
| MODG250117P00017500 | 2024-05-06 3:48PM EDT | 2025-01-17 | 2.45 | 2.55 | 2.70 | 0.00 | - | 30 | 308 | 12.50% |
| MODG250417P00017500 | 2024-06-11 9:36AM EDT | 2025-04-17 | 3.10 | 3.30 | 3.50 | 0.00 | - | 1 | 4 | 32.86% |
| MODG260116P00017500 | 2024-07-05 9:35AM EDT | 2026-01-16 | 3.80 | 3.70 | 4.00 | +0.10 | +2.70% | 1 | 118 | 30.71% |
