Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.001,45 +678,75 (+1,30%)
Topgolf Callaway Brands Corp. (MODG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG240719C00015000 | 2024-07-05 3:42PM EDT | 2024-07-19 | 0.28 | 0.25 | 0.35 | -0.18 | -39.13% | 39 | 674 | 38.67% |
| MODG240816C00015000 | 2024-07-05 3:24PM EDT | 2024-08-16 | 0.90 | 0.85 | 0.90 | -0.15 | -14.29% | 3 | 1,674 | 49.61% |
| MODG241115C00015000 | 2024-06-13 2:18PM EDT | 2024-11-15 | 1.90 | 1.50 | 1.65 | 0.00 | - | 6 | 35 | 48.78% |
| MODG250117C00015000 | 2024-06-26 3:01PM EDT | 2025-01-17 | 2.15 | 1.80 | 1.90 | 0.00 | - | 20 | 455 | 45.95% |
| MODG250417C00015000 | 2024-06-27 12:58PM EDT | 2025-04-17 | 2.53 | 1.65 | 2.30 | 0.00 | - | 1 | 78 | 45.75% |
| MODG260116C00015000 | 2024-07-05 1:31PM EDT | 2026-01-16 | 3.20 | 3.10 | 3.30 | -0.30 | -8.57% | 2 | 178 | 46.68% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG240719P00015000 | 2024-07-05 12:45PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | +0.13 | +35.14% | 23 | 836 | 35.94% |
| MODG240816P00015000 | 2024-07-03 12:45PM EDT | 2024-08-16 | 0.93 | 0.95 | 1.05 | 0.00 | - | 50 | 1,750 | 48.05% |
| MODG241115P00015000 | 2024-07-05 2:34PM EDT | 2024-11-15 | 1.50 | 1.45 | 1.55 | +0.15 | +11.11% | 2 | 146 | 40.87% |
| MODG250117P00015000 | 2024-06-28 11:55AM EDT | 2025-01-17 | 1.48 | 1.55 | 1.70 | 0.00 | - | 1 | 363 | 37.11% |
| MODG250221P00015000 | 2024-06-25 1:58PM EDT | 2025-02-21 | 1.60 | 1.70 | 2.30 | 0.00 | - | - | 2 | 47.07% |
| MODG250417P00015000 | 2024-06-28 11:55AM EDT | 2025-04-17 | 1.75 | 1.80 | 1.95 | 0.00 | - | 1 | 1,536 | 35.52% |
| MODG260116P00015000 | 2024-06-26 3:26PM EDT | 2026-01-16 | 2.25 | 2.25 | 4.10 | 0.00 | - | 2 | 33 | 55.57% |
