Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.063,32 +732,00 (+1,40%)
Topgolf Callaway Brands Corp. (MODG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG240719C00012500 | 2024-07-02 11:40AM EDT | 2024-07-19 | 2.32 | 1.45 | 3.70 | 0.00 | - | 5 | 9 | 99.80% |
| MODG240816C00012500 | 2024-06-20 12:53PM EDT | 2024-08-16 | 2.81 | 2.15 | 2.70 | 0.00 | - | 2 | 140 | 66.02% |
| MODG241115C00012500 | 2024-07-03 10:15AM EDT | 2024-11-15 | 3.30 | 3.00 | 3.20 | 0.00 | - | 1 | 4 | 52.00% |
| MODG250117C00012500 | 2024-06-12 11:37AM EDT | 2025-01-17 | 4.00 | 3.30 | 3.90 | 0.00 | - | 2 | 284 | 57.08% |
| MODG250417C00012500 | 2024-06-12 10:42AM EDT | 2025-04-17 | 4.30 | 3.60 | 3.80 | 0.00 | - | 1 | 105 | 51.81% |
| MODG260116C00012500 | 2024-05-09 2:16PM EDT | 2026-01-16 | 5.05 | 2.50 | 5.20 | 0.00 | - | 20 | 63 | 59.77% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG240719P00012500 | 2024-07-01 10:14AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 78 | 53.13% |
| MODG240816P00012500 | 2024-07-05 3:30PM EDT | 2024-08-16 | 0.27 | 0.20 | 0.30 | +0.07 | +35.00% | 12 | 383 | 55.86% |
| MODG241115P00012500 | 2024-07-03 12:46PM EDT | 2024-11-15 | 0.65 | 0.50 | 0.60 | +0.12 | +22.64% | 5 | 739 | 45.41% |
| MODG250117P00012500 | 2024-07-05 10:26AM EDT | 2025-01-17 | 0.80 | 0.60 | 0.75 | +0.10 | +14.29% | 5 | 864 | 41.90% |
| MODG250221P00012500 | 2024-07-02 11:33AM EDT | 2025-02-21 | 0.77 | 0.75 | 0.85 | 0.00 | - | 1 | 5 | 41.31% |
| MODG250417P00012500 | 2024-07-02 3:35PM EDT | 2025-04-17 | 0.85 | 0.85 | 0.95 | 0.00 | - | 100 | 356 | 39.50% |
| MODG260116P00012500 | 2024-06-26 3:26PM EDT | 2026-01-16 | 1.25 | 0.00 | 4.60 | 0.00 | - | 1 | 11 | 50.34% |
