Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MOD240621C00110000 | 2024-05-22 3:56PM EDT | 2024-06-21 | 1.80 | 1.20 | 2.65 | -3.10 | -63.27% | 1,200 | 2,509 | 55.25% |
MOD240719C00110000 | 2024-05-22 1:10PM EDT | 2024-07-19 | 3.20 | 3.20 | 4.10 | -3.40 | -51.52% | 16 | 3 | 53.21% |
MOD240816C00110000 | 2024-05-22 12:24PM EDT | 2024-08-16 | 6.22 | 5.40 | 8.20 | -3.38 | -35.21% | 10 | 25 | 61.79% |
MOD241115C00110000 | 2024-05-22 1:34PM EDT | 2024-11-15 | 12.61 | 10.00 | 13.80 | -1.89 | -13.03% | 15 | 66 | 62.35% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MOD240621P00110000 | 2024-05-21 2:25PM EDT | 2024-06-21 | 12.60 | 13.10 | 15.50 | 0.00 | - | 3 | 35 | 59.01% |
MOD240816P00110000 | 2024-05-22 9:36AM EDT | 2024-08-16 | 21.66 | 16.90 | 19.70 | +5.46 | +33.70% | 4 | 27 | 51.94% |
MOD241115P00110000 | 2024-05-21 1:46PM EDT | 2024-11-15 | 20.70 | 20.90 | 24.20 | 0.00 | - | 5 | 6 | 52.62% |