Deutsche Märkte öffnen in 7 Stunden 4 Minuten
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.084,16 +960,67 (+1,55%) CMC Crypto 200
1.442,83 -25,11 (-1,71%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Modine Manufacturing Company (MOD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240621C00100000 | 2024-06-03 3:39PM EDT | 2024-06-21 | 4.90 | 4.00 | 5.20 | -0.10 | -2.00% | 2,284 | 2,851 | 51.49% |
| MOD240719C00100000 | 2024-05-31 12:43PM EDT | 2024-07-19 | 7.30 | 6.80 | 8.10 | 0.00 | - | 4 | 49 | 52.71% |
| MOD240816C00100000 | 2024-05-31 11:32AM EDT | 2024-08-16 | 11.15 | 10.50 | 11.80 | +0.67 | +6.39% | 5 | 76 | 62.35% |
| MOD241115C00100000 | 2024-05-31 3:01PM EDT | 2024-11-15 | 18.50 | 15.10 | 18.10 | +1.93 | +11.65% | 1 | 96 | 62.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240621P00100000 | 2024-06-03 3:00PM EDT | 2024-06-21 | 5.40 | 4.20 | 5.20 | +0.14 | +2.66% | 5 | 859 | 50.83% |
| MOD240719P00100000 | 2024-06-03 10:44AM EDT | 2024-07-19 | 5.80 | 6.40 | 7.60 | -0.80 | -12.12% | 1 | 38 | 52.65% |
| MOD240816P00100000 | 2024-05-28 12:58PM EDT | 2024-08-16 | 10.00 | 8.90 | 10.80 | 0.00 | - | 10 | 13 | 54.21% |
| MOD241115P00100000 | 2024-05-21 2:34PM EDT | 2024-11-15 | 14.90 | 13.00 | 15.50 | 0.00 | - | 13 | 19 | 53.00% |
