Deutsche Märkte öffnen in 4 Stunden 16 Minuten
Nikkei 225
38.900,10 +283,00 (+0,73%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.120,78 -570,71 (-0,88%) CMC Crypto 200
1.512,92 -13,50 (-0,88%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Modine Manufacturing Company (MOD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 420 | 310 |
| - | - | - | - | - | 65.00 | 0.05 | -0.10 | -66.67% | 6 | 862 |
| 26.40 | 0.00 | - | 1 | 2 | 70.00 | 0.20 | -0.09 | -31.03% | 20 | 44 |
| 25.70 | 0.00 | - | 1 | 11 | 75.00 | 0.46 | -0.14 | -23.33% | 96 | 43 |
| 16.77 | -7.13 | -29.83% | 2 | 62 | 80.00 | 0.65 | -0.41 | -38.68% | 106 | 290 |
| 15.25 | -3.79 | -19.91% | 9 | 86 | 85.00 | 1.20 | -0.75 | -38.46% | 76 | 369 |
| 11.99 | -3.21 | -21.12% | 36 | 67 | 90.00 | 2.56 | -0.68 | -20.99% | 423 | 326 |
| 6.93 | -4.27 | -38.12% | 255 | 174 | 95.00 | 4.00 | -0.79 | -16.49% | 131 | 242 |
| 4.20 | -4.42 | -51.28% | 1,454 | 353 | 100.00 | 6.90 | -0.60 | -8.00% | 558 | 871 |
| 2.78 | -4.02 | -59.12% | 89 | 1,720 | 105.00 | 13.35 | +3.65 | +37.63% | 3 | 304 |
| 1.80 | -3.10 | -63.27% | 1,200 | 2,509 | 110.00 | 12.60 | 0.00 | - | 3 | 35 |
| 1.71 | -1.79 | -51.14% | 44 | 300 | 115.00 | 15.20 | 0.00 | - | 1 | 6 |
| 0.73 | -1.62 | -68.94% | 1,532 | 1,656 | 120.00 | - | - | - | - | - |
| 0.20 | -1.35 | -87.10% | 8 | 420 | 125.00 | - | - | - | - | - |
| 0.25 | -0.89 | -78.07% | 111 | 258 | 130.00 | - | - | - | - | - |
| 0.10 | -0.65 | -86.67% | 117 | 68 | 135.00 | - | - | - | - | - |
| 0.05 | -0.26 | -83.87% | 24 | 36 | 140.00 | - | - | - | - | - |
| 0.05 | -0.35 | -87.50% | 1 | 5 | 145.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 7 | 150.00 | - | - | - | - | - |
