Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.623,56 +120,88 (+0,20%)
Modine Manufacturing Company (MOD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240621C00070000 | 2024-06-12 3:19PM EDT | 70.00 | 27.00 | 20.70 | 25.50 | 0.00 | - | 1 | 1 | 136.33% |
| MOD240621C00075000 | 2024-06-14 11:56AM EDT | 75.00 | 16.00 | 15.50 | 20.40 | -6.07 | -27.50% | 5 | 10 | 99.41% |
| MOD240621C00080000 | 2024-06-14 12:15PM EDT | 80.00 | 11.78 | 11.30 | 14.20 | -1.22 | -9.38% | 7 | 59 | 59.77% |
| MOD240621C00085000 | 2024-06-12 9:54AM EDT | 85.00 | 12.11 | 7.40 | 9.30 | 0.00 | - | 6 | 87 | 64.60% |
| MOD240621C00090000 | 2024-06-14 2:39PM EDT | 90.00 | 4.23 | 3.80 | 4.40 | -2.07 | -32.86% | 8 | 67 | 50.88% |
| MOD240621C00095000 | 2024-06-14 3:27PM EDT | 95.00 | 1.55 | 1.40 | 1.75 | -1.75 | -53.03% | 19 | 249 | 53.47% |
| MOD240621C00100000 | 2024-06-14 2:15PM EDT | 100.00 | 0.58 | 0.40 | 0.75 | -0.67 | -53.60% | 7 | 1,724 | 54.00% |
| MOD240621C00105000 | 2024-06-13 3:58PM EDT | 105.00 | 0.44 | 0.05 | 0.70 | 0.00 | - | 2 | 1,173 | 66.99% |
| MOD240621C00110000 | 2024-06-13 3:34PM EDT | 110.00 | 0.30 | 0.05 | 0.30 | +0.05 | +20.00% | 2 | 958 | 72.07% |
| MOD240621C00115000 | 2024-06-14 1:08PM EDT | 115.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 11 | 310 | 75.39% |
| MOD240621C00120000 | 2024-06-13 11:53AM EDT | 120.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 528 | 106.64% |
| MOD240621C00125000 | 2024-06-14 3:48PM EDT | 125.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 3 | 393 | 85.94% |
| MOD240621C00130000 | 2024-06-04 2:55PM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 102 | 314 | 96.09% |
| MOD240621C00135000 | 2024-06-13 2:05PM EDT | 135.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 197 | 105.47% |
| MOD240621C00140000 | 2024-05-28 3:43PM EDT | 140.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 114.06% |
| MOD240621C00145000 | 2024-05-30 11:58AM EDT | 145.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 122.66% |
| MOD240621C00150000 | 2024-05-28 9:30AM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 12 | 130.47% |
| MOD240621C00160000 | 2024-05-30 9:37AM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,433 | 145.31% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240621P00045000 | 2024-05-21 1:52PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 199.22% |
| MOD240621P00050000 | 2024-05-21 3:29PM EDT | 50.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 1 | 171.88% |
| MOD240621P00055000 | 2024-05-30 9:37AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 455 | 147.66% |
| MOD240621P00060000 | 2024-05-20 2:57PM EDT | 60.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | - | 2 | 203.03% |
| MOD240621P00065000 | 2024-06-14 1:08PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 855 | 103.91% |
| MOD240621P00070000 | 2024-06-10 3:10PM EDT | 70.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 41 | 92.19% |
| MOD240621P00075000 | 2024-06-12 11:23AM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 103 | 71.88% |
| MOD240621P00080000 | 2024-06-13 3:13PM EDT | 80.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 10 | 303 | 79.39% |
| MOD240621P00085000 | 2024-06-14 11:25AM EDT | 85.00 | 0.76 | 0.30 | 0.90 | -0.04 | -5.00% | 2 | 554 | 60.94% |
| MOD240621P00090000 | 2024-06-14 3:21PM EDT | 90.00 | 1.25 | 1.10 | 2.45 | +0.25 | +25.00% | 7 | 617 | 57.62% |
| MOD240621P00095000 | 2024-06-14 9:36AM EDT | 95.00 | 3.80 | 3.50 | 4.10 | +0.54 | +16.56% | 11 | 477 | 53.27% |
| MOD240621P00100000 | 2024-06-14 10:37AM EDT | 100.00 | 9.63 | 7.20 | 9.00 | +3.36 | +53.59% | 5 | 851 | 59.03% |
| MOD240621P00105000 | 2024-06-11 12:43PM EDT | 105.00 | 12.27 | 11.10 | 14.00 | 0.00 | - | 5 | 303 | 57.23% |
| MOD240621P00110000 | 2024-06-13 10:30AM EDT | 110.00 | 16.00 | 15.80 | 19.10 | 0.00 | - | 1 | 36 | 64.06% |
| MOD240621P00115000 | 2024-05-14 2:48PM EDT | 115.00 | 15.20 | 18.20 | 22.20 | 0.00 | - | 1 | 0 | 0.00% |
| MOD240621P00160000 | 2024-05-22 10:46AM EDT | 160.00 | 68.00 | 65.10 | 68.90 | 0.00 | - | - | 0 | 274.41% |
