Deutsche Märkte geschlossen

Modine Manufacturing Company (MOD)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
81,80+1,00 (+1,24%)
Börsenschluss: 04:00PM EST
81,56 -0,24 (-0,29%)
Nachbörse: 07:48PM EST
In the money
Anzeigen:ListeStellage
Callsfür15. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MOD240315C000400002024-02-15 1:16PM EST40.0039.8039.5044.400.00--2146.09%
MOD240315C000500002024-02-14 11:14AM EST50.0025.6729.8034.500.00-24121.68%
MOD240315C000550002024-02-08 10:17AM EST55.0016.4225.3029.500.00--16114.16%
MOD240315C000600002024-02-22 3:51PM EST60.0021.0020.3024.500.00-11293.65%
MOD240315C000650002024-02-21 3:16PM EST65.0012.0015.9019.500.00-224183.25%
MOD240315C000700002024-02-23 10:12AM EST70.0011.4111.3014.90-0.31-2.65%115071.90%
MOD240315C000750002024-02-23 3:53PM EST75.008.307.2010.90+0.80+10.67%624965.70%
MOD240315C000800002024-02-23 2:24PM EST80.004.504.605.40+0.05+1.12%3322852.17%
MOD240315C000850002024-02-23 3:57PM EST85.002.452.253.00+0.05+2.08%179250.46%
MOD240315C000900002024-02-23 12:26PM EST90.001.301.101.50-0.10-7.14%89450.95%
MOD240315C000950002024-02-23 2:40PM EST95.000.800.551.000.00-22255.66%
MOD240315C001000002024-02-20 10:53AM EST100.000.600.301.500.00-32671.05%
MOD240315C001050002024-02-23 10:08AM EST105.000.250.000.250.00-31254.10%
Putsfür15. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MOD240315P000450002024-02-02 3:49PM EST45.000.780.001.750.00-12175.10%
MOD240315P000500002024-02-22 1:40PM EST50.000.050.000.050.00-10013582.03%
MOD240315P000550002024-02-20 10:16AM EST55.000.110.000.15-0.04-26.67%12377.73%
MOD240315P000600002024-02-21 9:58AM EST60.000.370.001.250.00-30033894.58%
MOD240315P000650002024-02-23 10:31AM EST65.000.250.200.25-0.05-16.67%213258.98%
MOD240315P000700002024-02-23 3:30PM EST70.000.650.500.65-0.05-7.14%1664454.83%
MOD240315P000750002024-02-23 3:02PM EST75.001.251.101.50-0.35-21.88%3645750.20%
MOD240315P000800002024-02-23 1:52PM EST80.002.892.453.30-0.51-15.00%3010953.49%
MOD240315P000850002024-02-23 10:36AM EST85.006.105.105.90+0.87+16.63%13551.47%