Deutsche Märkte schließen in 3 Stunden 55 Minuten
DAX
18.153,56 +85,65 (+0,47%) Euro Stoxx 50
4.923,30 +37,85 (+0,77%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,10 +5,20 (+0,22%) EUR/USD
1,0731 -0,0017 (-0,16%) Bitcoin EUR
61.892,63 +932,76 (+1,53%)
Modine Manufacturing Company (MOD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.25 | 0.00 | - | 2 | 5 |
| 45.85 | 0.00 | - | 1 | 16 | 50.00 | 0.70 | 0.00 | - | 2 | 9 |
| 48.50 | 0.00 | - | 1 | 2 | 55.00 | - | - | - | - | - |
| 53.00 | 0.00 | - | - | 1 | 60.00 | 1.90 | 0.00 | - | 2 | 35 |
| 29.70 | 0.00 | - | - | 0 | 65.00 | 3.30 | 0.00 | - | 10 | 14 |
| 29.50 | 0.00 | - | 1 | 14 | 70.00 | 4.00 | 0.00 | - | 2 | 105 |
| 28.80 | 0.00 | - | 1 | 1 | 75.00 | 5.88 | 0.00 | - | 1 | 21 |
| 25.60 | 0.00 | - | 2 | 16 | 80.00 | 7.40 | 0.00 | - | 2 | 56 |
| 22.90 | 0.00 | - | 2 | 11 | 85.00 | 9.30 | 0.00 | - | 1 | 24 |
| 16.30 | 0.00 | - | 70 | 65 | 90.00 | 11.38 | 0.00 | - | 5 | 54 |
| 13.34 | 0.00 | - | 25 | 58 | 95.00 | 13.62 | 0.00 | - | 4 | 15 |
| 11.96 | 0.00 | - | 2 | 102 | 100.00 | 16.38 | 0.00 | - | 4 | 19 |
| 11.40 | 0.00 | - | 2 | 73 | 105.00 | 17.60 | 0.00 | - | - | 9 |
| 9.22 | 0.00 | - | 10 | 91 | 110.00 | 20.70 | 0.00 | - | 5 | 6 |
| 9.34 | 0.00 | - | 12 | 29 | 115.00 | 24.10 | 0.00 | - | - | 10 |
| 8.08 | 0.00 | - | 50 | 69 | 120.00 | 27.30 | 0.00 | - | - | 6 |
| 5.32 | 0.00 | - | 50 | 48 | 125.00 | 32.60 | 0.00 | - | - | 1 |
| 4.69 | 0.00 | - | 7 | 25 | 130.00 | - | - | - | - | - |
| 6.18 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 3.16 | 0.00 | - | 3 | 65 | 140.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 8 | 150.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 9 | 160.00 | - | - | - | - | - |
