Deutsche Märkte schließen in 3 Stunden 27 Minuten
DAX
18.152,37 +84,46 (+0,47%) Euro Stoxx 50
4.922,12 +36,67 (+0,75%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,00 +5,10 (+0,22%) EUR/USD
1,0719 -0,0029 (-0,27%) Bitcoin EUR
61.751,06 +929,79 (+1,53%)
Modine Manufacturing Company (MOD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.07 | 0.00 | - | 1 | 2 | 30.00 | 0.30 | 0.00 | - | 1 | 1 |
| 63.21 | 0.00 | - | 1 | 0 | 35.00 | 0.30 | 0.00 | - | - | 1 |
| 66.00 | 0.00 | - | 1 | 14 | 40.00 | 0.40 | 0.00 | - | 1 | 7 |
| 37.75 | 0.00 | - | 1 | 3 | 45.00 | 0.25 | 0.00 | - | 5 | 51 |
| 42.50 | 0.00 | - | 4 | 13 | 50.00 | 0.90 | 0.00 | - | 3 | 33 |
| 39.20 | 0.00 | - | 3 | 3 | 55.00 | 0.90 | 0.00 | - | 2 | 27 |
| 39.35 | 0.00 | - | 1 | 9 | 60.00 | 1.00 | 0.00 | - | 1 | 20 |
| 42.00 | 0.00 | - | 1 | 28 | 65.00 | 1.00 | 0.00 | - | 1 | 1,068 |
| 25.96 | 0.00 | - | 1 | 71 | 70.00 | 1.40 | 0.00 | - | 2 | 105 |
| 22.06 | 0.00 | - | 1 | 124 | 75.00 | 2.00 | 0.00 | - | 2 | 106 |
| 18.11 | 0.00 | - | 1 | 147 | 80.00 | 2.62 | 0.00 | - | 1 | 235 |
| 17.87 | 0.00 | - | 1 | 301 | 85.00 | 3.86 | 0.00 | - | 1 | 42 |
| 14.04 | 0.00 | - | 3 | 150 | 90.00 | 6.85 | 0.00 | - | 10 | 41 |
| 9.80 | 0.00 | - | 2 | 34 | 95.00 | 9.85 | 0.00 | - | 2 | 166 |
| 8.75 | 0.00 | - | 5 | 111 | 100.00 | 12.80 | 0.00 | - | 1 | 16 |
| 6.92 | 0.00 | - | 4 | 300 | 105.00 | 17.71 | 0.00 | - | 4 | 3 |
| 5.60 | 0.00 | - | 51 | 51 | 110.00 | 21.66 | 0.00 | - | 4 | 28 |
| 3.50 | 0.00 | - | 4 | 102 | 115.00 | 18.30 | 0.00 | - | 1 | 10 |
| 2.30 | 0.00 | - | 13 | 89 | 120.00 | 22.10 | 0.00 | - | - | 1 |
| 1.95 | 0.00 | - | 1 | 38 | 125.00 | 24.50 | 0.00 | - | 2 | 2 |
| 1.64 | 0.00 | - | 1 | 29 | 130.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 2 | 270 | 135.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 6 | 140.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 36 | 51 | 145.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 25 | 26 | 150.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 5 | 160.00 | - | - | - | - | - |
