Deutsche Märkte schließen in 3 Stunden 45 Minuten
DAX
18.161,37 +93,46 (+0,52%) Euro Stoxx 50
4.925,96 +40,51 (+0,83%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.354,00 +7,10 (+0,30%) EUR/USD
1,0730 -0,0018 (-0,17%) Bitcoin EUR
61.757,87 +1.064,86 (+1,75%)
Modine Manufacturing Company (MOD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.52 | 0.00 | - | 1 | 16 |
| 24.07 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 17.71 | 0.00 | - | 4 | 4 | 75.00 | 1.02 | 0.00 | - | 5 | 108 |
| 19.05 | 0.00 | - | 1 | 16 | 80.00 | 0.85 | 0.00 | - | 3 | 222 |
| 12.50 | 0.00 | - | 10 | 12 | 85.00 | 1.35 | 0.00 | - | 3 | 51 |
| 11.05 | 0.00 | - | 1 | 28 | 90.00 | 2.60 | 0.00 | - | 34 | 231 |
| 7.50 | 0.00 | - | 11 | 40 | 95.00 | 4.45 | 0.00 | - | 4 | 27 |
| 5.30 | 0.00 | - | 615 | 2,771 | 100.00 | 7.13 | 0.00 | - | 2 | 38 |
| 3.50 | 0.00 | - | 24 | 59 | 105.00 | 13.69 | 0.00 | - | 20 | 7 |
| 1.91 | 0.00 | - | 610 | 828 | 110.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 15 | 115.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 18 | 228 | 120.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 16 | 125.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 4 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
