Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.714,57 +947,48 (+1,56%)
Modine Manufacturing Company (MOD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240719C00070000 | 2024-06-04 9:52AM EDT | 70.00 | 24.07 | 21.80 | 25.60 | 0.00 | - | 1 | 1 | 75.59% |
| MOD240719C00075000 | 2024-06-07 1:53PM EDT | 75.00 | 17.71 | 17.10 | 21.10 | 0.00 | - | 4 | 4 | 68.16% |
| MOD240719C00080000 | 2024-06-14 12:15PM EDT | 80.00 | 14.02 | 13.00 | 16.60 | -4.37 | -23.76% | 2 | 13 | 62.62% |
| MOD240719C00085000 | 2024-06-05 3:59PM EDT | 85.00 | 13.85 | 10.20 | 11.30 | 0.00 | - | 2 | 4 | 56.57% |
| MOD240719C00090000 | 2024-06-14 2:39PM EDT | 90.00 | 7.78 | 7.30 | 8.10 | -1.57 | -16.79% | 8 | 17 | 55.84% |
| MOD240719C00095000 | 2024-06-12 3:35PM EDT | 95.00 | 6.90 | 4.80 | 5.50 | 0.00 | - | 1 | 35 | 54.07% |
| MOD240719C00100000 | 2024-06-14 3:07PM EDT | 100.00 | 3.50 | 2.70 | 3.80 | -0.90 | -20.45% | 11 | 2,163 | 52.64% |
| MOD240719C00105000 | 2024-06-14 1:48PM EDT | 105.00 | 2.33 | 1.70 | 2.60 | -0.47 | -16.79% | 4 | 50 | 53.86% |
| MOD240719C00110000 | 2024-06-14 10:09AM EDT | 110.00 | 1.15 | 1.05 | 1.80 | -0.48 | -29.45% | 3 | 240 | 55.25% |
| MOD240719C00115000 | 2024-06-12 10:11AM EDT | 115.00 | 1.50 | 0.65 | 1.50 | 0.00 | - | 14 | 15 | 58.74% |
| MOD240719C00120000 | 2024-06-04 9:32AM EDT | 120.00 | 1.60 | 0.45 | 2.00 | 0.00 | - | 1 | 211 | 68.90% |
| MOD240719C00125000 | 2024-06-13 11:16AM EDT | 125.00 | 0.95 | 0.00 | 1.20 | 0.00 | - | 5 | 16 | 63.87% |
| MOD240719C00130000 | 2024-06-04 10:04AM EDT | 130.00 | 1.30 | 0.00 | 2.55 | 0.00 | - | 1 | 4 | 83.84% |
| MOD240719C00135000 | 2024-06-13 9:32AM EDT | 135.00 | 0.50 | 0.05 | 1.50 | 0.00 | - | 1 | 3 | 80.08% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240719P00065000 | 2024-05-29 9:54AM EDT | 65.00 | 0.52 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 55.86% |
| MOD240719P00075000 | 2024-06-14 9:53AM EDT | 75.00 | 1.02 | 0.60 | 1.40 | +0.27 | +36.00% | 5 | 103 | 60.30% |
| MOD240719P00080000 | 2024-06-14 10:28AM EDT | 80.00 | 1.47 | 1.40 | 1.90 | +0.37 | +33.64% | 10 | 18 | 56.01% |
| MOD240719P00085000 | 2024-06-14 10:31AM EDT | 85.00 | 2.90 | 2.10 | 3.10 | +0.84 | +40.78% | 21 | 24 | 51.23% |
| MOD240719P00090000 | 2024-06-14 11:44AM EDT | 90.00 | 5.00 | 4.30 | 4.90 | +1.30 | +35.14% | 4 | 38 | 51.70% |
| MOD240719P00095000 | 2024-06-12 3:35PM EDT | 95.00 | 5.50 | 6.70 | 7.40 | 0.00 | - | 14 | 22 | 50.05% |
| MOD240719P00100000 | 2024-06-12 3:35PM EDT | 100.00 | 8.20 | 9.50 | 10.70 | 0.00 | - | 3 | 37 | 53.49% |
| MOD240719P00105000 | 2024-06-11 10:47AM EDT | 105.00 | 13.69 | 13.50 | 14.50 | 0.00 | - | 20 | 7 | 53.76% |
