Deutsche Märkte geschlossen

Modine Manufacturing Company (MOD)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
92,64-2,85 (-2,98%)
Börsenschluss: 04:00PM EDT
92,64 0,00 (0,00%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MOD240719C000700002024-06-04 9:52AM EDT70.0024.0721.8025.600.00-1175.59%
MOD240719C000750002024-06-07 1:53PM EDT75.0017.7117.1021.100.00-4468.16%
MOD240719C000800002024-06-14 12:15PM EDT80.0014.0213.0016.60-4.37-23.76%21362.62%
MOD240719C000850002024-06-05 3:59PM EDT85.0013.8510.2011.300.00-2456.57%
MOD240719C000900002024-06-14 2:39PM EDT90.007.787.308.10-1.57-16.79%81755.84%
MOD240719C000950002024-06-12 3:35PM EDT95.006.904.805.500.00-13554.07%
MOD240719C001000002024-06-14 3:07PM EDT100.003.502.703.80-0.90-20.45%112,16352.64%
MOD240719C001050002024-06-14 1:48PM EDT105.002.331.702.60-0.47-16.79%45053.86%
MOD240719C001100002024-06-14 10:09AM EDT110.001.151.051.80-0.48-29.45%324055.25%
MOD240719C001150002024-06-12 10:11AM EDT115.001.500.651.500.00-141558.74%
MOD240719C001200002024-06-04 9:32AM EDT120.001.600.452.000.00-121168.90%
MOD240719C001250002024-06-13 11:16AM EDT125.000.950.001.200.00-51663.87%
MOD240719C001300002024-06-04 10:04AM EDT130.001.300.002.550.00-1483.84%
MOD240719C001350002024-06-13 9:32AM EDT135.000.500.051.500.00-1380.08%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MOD240719P000650002024-05-29 9:54AM EDT65.000.520.000.200.00-11655.86%
MOD240719P000750002024-06-14 9:53AM EDT75.001.020.601.40+0.27+36.00%510360.30%
MOD240719P000800002024-06-14 10:28AM EDT80.001.471.401.90+0.37+33.64%101856.01%
MOD240719P000850002024-06-14 10:31AM EDT85.002.902.103.10+0.84+40.78%212451.23%
MOD240719P000900002024-06-14 11:44AM EDT90.005.004.304.90+1.30+35.14%43851.70%
MOD240719P000950002024-06-12 3:35PM EDT95.005.506.707.400.00-142250.05%
MOD240719P001000002024-06-12 3:35PM EDT100.008.209.5010.700.00-33753.49%
MOD240719P001050002024-06-11 10:47AM EDT105.0013.6913.5014.500.00-20753.76%