Deutsche Märkte schließen in 3 Stunden 33 Minuten
DAX
18.157,21 +89,30 (+0,49%) Euro Stoxx 50
4.924,31 +38,86 (+0,80%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,90 +7,00 (+0,30%) EUR/USD
1,0723 -0,0025 (-0,24%) Bitcoin EUR
61.699,85 +946,18 (+1,56%)
Modine Manufacturing Company (MOD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 50.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 10 | 455 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 855 |
| 27.00 | 0.00 | - | 1 | 1 | 70.00 | 0.10 | 0.00 | - | 2 | 41 |
| 16.00 | 0.00 | - | 5 | 10 | 75.00 | 0.05 | 0.00 | - | 3 | 103 |
| 11.78 | 0.00 | - | 7 | 54 | 80.00 | 0.05 | 0.00 | - | 3 | 304 |
| 13.10 | 0.00 | - | 13 | 51 | 85.00 | 0.15 | 0.00 | - | 8 | 547 |
| 8.00 | 0.00 | - | 20 | 52 | 90.00 | 0.20 | 0.00 | - | 7 | 488 |
| 4.10 | 0.00 | - | 34 | 241 | 95.00 | 0.85 | 0.00 | - | 208 | 560 |
| 1.05 | 0.00 | - | 629 | 1,125 | 100.00 | 3.20 | 0.00 | - | 6 | 852 |
| 0.22 | 0.00 | - | 18 | 1,223 | 105.00 | 8.13 | 0.00 | - | 1 | 303 |
| 0.05 | 0.00 | - | 41 | 953 | 110.00 | 16.20 | 0.00 | - | 1 | 35 |
| 0.03 | 0.00 | - | 4 | 317 | 115.00 | 15.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 528 | 120.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 392 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 102 | 314 | 130.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 197 | 135.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 24 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 4 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 12 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 1,433 | 160.00 | 68.00 | 0.00 | - | - | 0 |
