Deutsche Märkte öffnen in 2 Stunden 19 Minuten
Nikkei 225
38.761,36 +525,29 (+1,37%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.838,14 -600,29 (-1,01%) CMC Crypto 200
1.361,22 +48,59 (+3,70%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Altria Group, Inc. (MO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 2024-05-17 | 6.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 8.17 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 19 | 0 | 2024-06-21 | 7.65 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 125 | 0 | 2024-09-20 | 7.40 | 0.00 | - | 15 | 0 |
| 0.33 | 0.00 | - | 133 | 0 | 2024-12-20 | 6.45 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 27 | 0 | 2025-01-17 | 7.60 | 0.00 | - | 160 | 0 |
| 0.64 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.10 | 0.00 | - | 4 | 6 |
| 1.04 | 0.00 | - | 5 | 0 | 2026-01-16 | 9.84 | 0.00 | - | 1 | 0 |
