Deutsche Märkte öffnen in 2 Stunden 25 Minuten
Nikkei 225
37.942,79 +314,31 (+0,84%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.941,16 +7,57 (+0,01%) CMC Crypto 200
1.386,47 +3,89 (+0,28%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Altria Group, Inc. (MO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.12 | -75.00% | 591 | 0 | 2024-04-26 | 0.61 | -0.63 | -50.81% | 23 | 0 |
| 0.20 | -0.07 | -25.93% | 350 | 0 | 2024-05-03 | 0.92 | -0.71 | -43.56% | 55 | 0 |
| 0.35 | -0.02 | -5.41% | 745 | 0 | 2024-05-10 | 0.95 | -1.00 | -51.28% | 50 | 0 |
| 0.62 | +0.11 | +21.57% | 90 | 0 | 2024-05-24 | 1.77 | 0.00 | - | 181 | 0 |
| 0.62 | +0.02 | +3.33% | 55 | 0 | 2024-05-31 | 1.33 | -1.77 | -57.10% | 1 | 0 |
