Deutsche Märkte schließen in 7 Stunden 45 Minuten
DAX
17.991,01 -97,69 (-0,54%) Euro Stoxx 50
4.967,02 -22,86 (-0,46%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.334,60 -3,80 (-0,16%) EUR/USD
1,0719 +0,0018 (+0,17%) Bitcoin EUR
59.666,69 -2.573,65 (-4,14%)
Altria Group, Inc. (MO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:43.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240426C00043000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1,445 | 0 | 0.78% |
| MO240503C00043000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 0.68 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.39% |
| MO240510C00043000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| MO240524C00043000 | 2024-04-24 2:38PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| MO240531C00043000 | 2024-04-24 1:53PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.20% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240426P00043000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1,009 | 0 | 0.00% |
| MO240503P00043000 | 2024-04-24 3:37PM EDT | 2024-05-03 | 0.67 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MO240510P00043000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MO240524P00043000 | 2024-04-24 1:35PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MO240531P00043000 | 2024-04-24 3:41PM EDT | 2024-05-31 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
