Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MO230602C00043000 | 2023-05-30 1:45PM EDT | 2023-06-02 | 1.14 | 1.17 | 1.64 | 0.00 | - | 8 | 9 | 55.47% |
MO230616C00043000 | 2023-05-31 11:55AM EDT | 2023-06-16 | 1.53 | 1.48 | 1.78 | +0.34 | +28.57% | 40 | 4 | 24.56% |
MO230630C00043000 | 2023-05-30 11:52AM EDT | 2023-06-30 | 1.32 | 1.50 | 1.82 | 0.00 | - | 1 | 3 | 18.90% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MO230602P00043000 | 2023-05-31 3:34PM EDT | 2023-06-02 | 0.03 | 0.01 | 0.06 | -0.02 | -40.00% | 31 | 992 | 35.55% |
MO230609P00043000 | 2023-05-31 12:31PM EDT | 2023-06-09 | 0.14 | 0.10 | 0.15 | -0.02 | -12.50% | 16 | 424 | 22.56% |
MO230616P00043000 | 2023-05-31 12:58PM EDT | 2023-06-16 | 0.46 | 0.40 | 0.50 | -0.08 | -14.81% | 278 | 908 | 29.10% |
MO230623P00043000 | 2023-05-31 2:08PM EDT | 2023-06-23 | 0.55 | 0.46 | 0.60 | -0.16 | -22.54% | 9 | 0 | 26.86% |
MO230630P00043000 | 2023-05-31 2:11PM EDT | 2023-06-30 | 0.66 | 0.57 | 0.68 | -0.16 | -19.51% | 15 | 105 | 25.32% |
MO230707P00043000 | 2023-05-31 3:56PM EDT | 2023-07-07 | 0.74 | 0.64 | 0.85 | -0.15 | -16.85% | 10 | 0 | 26.15% |