Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.445,89 -1.915,59 (-3,28%)
Altria Group, Inc. (MO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | +0.16 | +7.14% | 42 | 9,014 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 292 | 6,120 |
| 1.94 | 0.00 | - | - | 7 | 2024-05-24 | 0.03 | -0.26 | -89.66% | 11 | 11 |
| 2.63 | +0.13 | +5.20% | 211 | 20,752 | 2024-06-21 | 0.24 | -0.05 | -17.24% | 229 | 14,866 |
| 2.90 | +0.03 | +1.05% | 46 | 4,274 | 2024-09-20 | 1.00 | -0.10 | -9.09% | 428 | 3,989 |
| 3.17 | 0.00 | - | 15 | 2,784 | 2024-12-20 | 1.52 | -0.13 | -7.88% | 56 | 1,021 |
| 3.45 | +0.25 | +7.81% | 34 | 8,071 | 2025-01-17 | 1.88 | -0.07 | -3.59% | 8 | 6,041 |
| 3.75 | +0.63 | +20.19% | 1 | 850 | 2025-06-20 | 2.96 | -0.09 | -2.95% | 7 | 448 |
| 4.10 | 0.00 | - | 3 | 1,576 | 2026-01-16 | 4.20 | 0.00 | - | 7 | 501 |
