Deutsche Märkte schließen in 3 Stunden 39 Minuten
DAX
18.055,06 +137,78 (+0,77%) Euro Stoxx 50
4.978,13 +39,12 (+0,79%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.357,10 +14,60 (+0,62%) EUR/USD
1,0724 -0,0009 (-0,09%) Bitcoin EUR
59.884,62 +223,11 (+0,37%)
Altria Group, Inc. (MO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 2 | 218 | 2024-04-26 | 0.01 | 0.00 | - | 30 | 442 |
| 2.37 | 0.00 | - | 113 | 117 | 2024-05-03 | 0.02 | 0.00 | - | 55 | 324 |
| 2.19 | 0.00 | - | 5 | 85 | 2024-05-10 | 0.04 | 0.00 | - | 20 | 211 |
| 3.50 | 0.00 | - | 5 | 830 | 2024-05-17 | 0.06 | 0.00 | - | 143 | 6,625 |
| 3.20 | 0.00 | - | 6 | 10 | 2024-05-24 | 0.07 | 0.00 | - | 22 | 76 |
| 2.05 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.19 | 0.00 | - | 1 | 25 |
| 3.79 | 0.00 | - | 85 | 1,443 | 2024-06-21 | 0.24 | 0.00 | - | 299 | 14,639 |
| 4.00 | 0.00 | - | 15 | 967 | 2024-09-20 | 0.87 | 0.00 | - | 43 | 0 |
| 4.01 | 0.00 | - | 8 | 14 | 2024-12-20 | 1.25 | 0.00 | - | 13 | 268 |
| 4.15 | 0.00 | - | 44 | 11,380 | 2025-01-17 | 1.68 | 0.00 | - | 20 | 14,942 |
| 4.25 | 0.00 | - | 7 | 1,156 | 2025-06-20 | 2.86 | 0.00 | - | 29 | 1,149 |
| 5.00 | 0.00 | - | 66 | 2,965 | 2026-01-16 | 3.70 | 0.00 | - | 11 | 0 |
