Deutsche Märkte öffnen in 2 Stunden 57 Minuten
Nikkei 225
37.943,00 +314,52 (+0,84%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.012,42 +19,30 (+0,03%) CMC Crypto 200
1.390,16 +7,58 (+0,55%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Altria Group, Inc. (MO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 4 | 34 |
| 4.52 | 0.00 | - | 1 | 18 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 220 | 325 |
| 5.70 | 0.00 | - | 3 | 60 | 2024-06-21 | 0.08 | -0.05 | -38.46% | 28 | 13,079 |
| 5.83 | 0.00 | - | 51 | 519 | 2024-09-20 | 0.41 | -0.13 | -24.07% | 55 | 3,099 |
| - | - | - | - | - | 2024-12-20 | 0.87 | 0.00 | - | 17 | 50 |
| 6.33 | +0.37 | +6.21% | 2 | 1,107 | 2025-01-17 | 0.96 | -0.18 | -15.79% | 18 | 10,413 |
| 5.45 | 0.00 | - | 3 | 399 | 2025-06-20 | 1.80 | -0.43 | -19.28% | 20 | 565 |
| 6.10 | +0.40 | +7.02% | 10 | 319 | 2026-01-16 | 2.65 | -0.40 | -13.11% | 9 | 865 |
