Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.005,51 +2.122,14 (+3,67%)
Altria Group, Inc. (MO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:37.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517C00037500 | 2024-04-19 11:10AM EDT | 2024-05-17 | 4.52 | 3.10 | 4.85 | +0.54 | +13.57% | 1 | 18 | 36.82% |
| MO240621C00037500 | 2024-04-19 12:20PM EDT | 2024-06-21 | 4.80 | 3.80 | 5.75 | +0.51 | +11.89% | 34 | 85 | 43.99% |
| MO240920C00037500 | 2024-04-18 10:30AM EDT | 2024-09-20 | 4.43 | 5.05 | 5.75 | 0.00 | - | 51 | 467 | 28.13% |
| MO250117C00037500 | 2024-04-18 12:25PM EDT | 2025-01-17 | 4.70 | 4.20 | 5.40 | 0.00 | - | 6 | 1,107 | 17.87% |
| MO250620C00037500 | 2024-04-17 1:38PM EDT | 2025-06-20 | 4.71 | 4.05 | 5.65 | 0.00 | - | 16 | 396 | 16.15% |
| MO260116C00037500 | 2024-04-16 12:08PM EDT | 2026-01-16 | 4.95 | 5.45 | 5.80 | 0.00 | - | 43 | 395 | 14.10% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517P00037500 | 2024-04-19 3:02PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.07 | -0.05 | -45.45% | 15 | 212 | 26.37% |
| MO240621P00037500 | 2024-04-19 1:47PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.23 | -0.10 | -32.26% | 42 | 12,175 | 23.63% |
| MO240920P00037500 | 2024-04-19 3:34PM EDT | 2024-09-20 | 0.71 | 0.68 | 0.73 | -0.17 | -19.32% | 877 | 2,604 | 22.78% |
| MO250117P00037500 | 2024-04-19 3:51PM EDT | 2025-01-17 | 1.30 | 1.20 | 1.43 | -0.22 | -14.47% | 55 | 10,231 | 23.51% |
| MO250620P00037500 | 2024-04-19 3:00PM EDT | 2025-06-20 | 2.23 | 1.77 | 2.56 | -0.38 | -14.56% | 95 | 512 | 26.26% |
| MO260116P00037500 | 2024-04-19 1:28PM EDT | 2026-01-16 | 3.25 | 3.20 | 3.35 | -0.32 | -8.96% | 2 | 862 | 25.60% |
