Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.552,54 +953,16 (+1,55%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240816C00037500 | 2024-07-25 3:59PM EDT | 2024-08-16 | 12.50 | 12.95 | 13.90 | 0.00 | - | - | - | 97.56% |
| MO240920C00037500 | 2024-07-12 3:07PM EDT | 2024-09-20 | 10.65 | 11.60 | 13.45 | 0.00 | - | 2 | 141 | 60.55% |
| MO241220C00037500 | 2024-07-18 10:45AM EDT | 2024-12-20 | 12.65 | 13.15 | 13.55 | 0.00 | - | 1 | 2 | 39.26% |
| MO250117C00037500 | 2024-07-26 12:44PM EDT | 2025-01-17 | 13.00 | 13.15 | 13.25 | +1.37 | +11.78% | 3 | 647 | 30.18% |
| MO250620C00037500 | 2024-07-17 10:01AM EDT | 2025-06-20 | 11.60 | 13.10 | 14.30 | 0.00 | - | 1 | 121 | 34.13% |
| MO260116C00037500 | 2024-07-23 11:42AM EDT | 2026-01-16 | 13.05 | 12.90 | 15.15 | +0.90 | +7.41% | 1 | 102 | 32.42% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240816P00037500 | 2024-07-26 9:30AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 9 | 53.52% |
| MO240920P00037500 | 2024-07-26 11:32AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.11 | -0.01 | -20.00% | 5 | 3,324 | 42.58% |
| MO241220P00037500 | 2024-07-25 12:12PM EDT | 2024-12-20 | 0.14 | 0.06 | 0.30 | 0.00 | - | 5 | 530 | 32.42% |
| MO250117P00037500 | 2024-07-26 3:59PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.22 | 0.00 | - | 10 | 12,382 | 27.69% |
| MO250321P00037500 | 2024-07-25 3:50PM EDT | 2025-03-21 | 0.35 | 0.22 | 0.39 | 0.00 | - | 1 | 4 | 27.20% |
| MO250620P00037500 | 2024-07-25 2:36PM EDT | 2025-06-20 | 0.59 | 0.53 | 0.60 | 0.00 | - | 28 | 2,538 | 26.03% |
| MO260116P00037500 | 2024-07-25 2:45PM EDT | 2026-01-16 | 1.26 | 1.02 | 1.38 | +0.01 | +0.80% | 3 | 1,163 | 26.76% |
