Deutsche Märkte öffnen in 20 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.089,79 -1.099,67 (-1,86%) CMC Crypto 200
1.289,58 -5,09 (-0,39%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Altria Group, Inc. (MO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 0 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 224 | 0 | 2024-06-21 | 12.08 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 60 | 0 | 2024-09-20 | 10.97 | 0.00 | - | 2 | 17 |
| 0.20 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.60 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 2 | 0 | 2025-06-20 | 10.70 | 0.00 | - | 2 | 12 |
| 0.70 | 0.00 | - | 2 | 0 | 2026-01-16 | 11.40 | 0.00 | - | 15 | 0 |
