Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.457,31 -1.926,38 (-3,30%)
Altria Group, Inc. (MO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | +0.01 | +4.35% | 1,117 | 11,984 | 2024-05-17 | 0.35 | -0.17 | -32.69% | 264 | 156 |
| 0.39 | +0.04 | +11.43% | 280 | 1,186 | 2024-05-24 | 0.39 | -0.19 | -32.76% | 417 | 72 |
| 0.49 | +0.04 | +8.89% | 553 | 1,470 | 2024-05-31 | 0.46 | -0.20 | -30.30% | 136 | 206 |
| 0.61 | +0.03 | +5.17% | 206 | 603 | 2024-06-07 | 0.52 | -0.24 | -31.58% | 30 | 251 |
| 0.70 | +0.05 | +7.69% | 50 | 156 | 2024-06-14 | 1.19 | -0.18 | -13.14% | 1 | 43 |
| 0.67 | 0.00 | - | 501 | 20,134 | 2024-06-21 | 1.21 | -0.09 | -6.92% | 332 | 3,079 |
| 0.74 | +0.14 | +23.33% | 10 | 9 | 2024-06-28 | 1.34 | -0.11 | -7.59% | 1 | - |
| 1.27 | -0.03 | -2.31% | 161 | 10,828 | 2024-09-20 | 2.18 | -0.12 | -5.22% | 116 | 2,297 |
| 1.97 | +0.12 | +6.49% | 27 | 1,623 | 2024-12-20 | 2.67 | -0.43 | -13.87% | 4 | 627 |
| 2.00 | +0.06 | +3.09% | 60 | 15,727 | 2025-01-17 | 3.03 | -0.17 | -5.31% | 57 | 3,416 |
| 2.50 | +0.17 | +7.30% | 29 | 3,131 | 2025-06-20 | 4.35 | 0.00 | - | 79 | 2,679 |
| 2.90 | -0.04 | -1.36% | 892 | 6,314 | 2026-01-16 | 5.40 | -0.15 | -2.70% | 13 | 954 |
