Deutsche Märkte öffnen in 5 Stunden 49 Minuten
Nikkei 225
38.690,21 +616,23 (+1,62%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.321,52 +1.323,30 (+2,32%) CMC Crypto 200
1.349,39 +49,29 (+3,79%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Altria Group, Inc. (MO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | +1.05 | +40.38% | 2 | 149 | 2024-05-10 | 0.02 | 0.00 | - | 4 | 4,485 |
| 2.63 | 0.00 | - | 2 | 20 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 2 | 344 |
| 3.62 | +0.57 | +18.69% | 1 | 28 | 2024-05-24 | 0.06 | 0.00 | - | 3 | 154 |
| 3.79 | +1.27 | +50.40% | 2 | 36 | 2024-05-31 | 0.04 | -0.04 | -50.00% | 202 | 102 |
| 3.12 | 0.00 | - | - | 60 | 2024-06-07 | 0.05 | -0.04 | -44.44% | 1 | 134 |
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 19 | 24 |
| - | - | - | - | - | 2024-06-28 | 0.18 | 0.00 | - | 50 | - |
