Deutsche Märkte öffnen in 7 Stunden 51 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.349,95 +115,01 (+0,19%) CMC Crypto 200
1.327,22 +50,24 (+3,93%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Altria Group, Inc. (MO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.85 | 0.00 | - | 20 | 0 | 2024-05-17 | - | - | - | - | - |
| 11.55 | 0.00 | - | 7 | 8 | 2024-06-21 | 0.03 | 0.00 | - | 200 | 934 |
| 8.80 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.08 | 0.00 | - | 10 | 369 |
| - | - | - | - | - | 2024-12-20 | 0.23 | 0.00 | - | 100 | 100 |
| 8.75 | 0.00 | - | 1 | 98 | 2025-01-17 | 0.30 | +0.03 | +11.11% | 5 | 7,404 |
| 12.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.63 | 0.00 | - | 1,200 | 2,425 |
| 11.50 | 0.00 | - | 4 | 79 | 2026-01-16 | 1.35 | +0.10 | +8.00% | 14 | 798 |
