Deutsche Märkte schließen in 1 Stunde 40 Minute
DAX
18.095,80 +178,52 (+1,00%) Euro Stoxx 50
4.990,40 +51,39 (+1,04%) Dow Jones 30
38.221,09 +135,29 (+0,36%) Gold
2.352,60 +10,10 (+0,43%) EUR/USD
1,0715 -0,0018 (-0,17%) Bitcoin EUR
60.070,23 +971,77 (+1,64%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:50AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 17 | 40 |
| 3.32 | 0.00 | - | 20 | 25 | 50.00 | 0.50 | -0.07 | -12.28% | 10 | 275 |
| 2.05 | 0.00 | - | 263 | 286 | 52.50 | 1.25 | 0.00 | - | 581 | 3,172 |
| 1.07 | +0.12 | +13.64% | 112 | 7,083 | 55.00 | 2.66 | 0.00 | - | 62 | 1,135 |
| 0.40 | 0.00 | - | 53 | 1,246 | 57.50 | 4.70 | 0.00 | - | 47 | 135 |
| 0.15 | 0.00 | - | 16 | 337 | 60.00 | 5.30 | 0.00 | - | 1 | 127 |
| 0.08 | 0.00 | - | 2 | 454 | 62.50 | 7.80 | 0.00 | - | 5 | 42 |
| 0.10 | 0.00 | - | 1 | 266 | 65.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 104 | 67.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 22 | 70.00 | - | - | - | - | - |
