Deutsche Märkte schließen in 3 Stunden 55 Minuten
DAX
18.065,07 +147,79 (+0,82%) Euro Stoxx 50
4.980,10 +41,09 (+0,83%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,40 +15,90 (+0,68%) EUR/USD
1,0733 0,0000 (-0,00%) Bitcoin EUR
59.808,87 +320,20 (+0,54%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517C00035000 | 2024-04-05 3:35PM EDT | 35.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MNST240517C00050000 | 2024-04-25 11:40AM EDT | 50.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 0.00% |
| MNST240517C00052500 | 2024-04-25 3:41PM EDT | 52.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 263 | 286 | 0.00% |
| MNST240517C00055000 | 2024-04-25 3:59PM EDT | 55.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8,923 | 7,083 | 3.13% |
| MNST240517C00057500 | 2024-04-25 2:44PM EDT | 57.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 53 | 1,246 | 6.25% |
| MNST240517C00060000 | 2024-04-25 2:44PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 337 | 12.50% |
| MNST240517C00062500 | 2024-04-25 1:19PM EDT | 62.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 454 | 12.50% |
| MNST240517C00065000 | 2024-04-08 10:30AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 25.00% |
| MNST240517C00067500 | 2024-04-01 11:41AM EDT | 67.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 25.00% |
| MNST240517C00070000 | 2024-04-03 1:09PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517P00045000 | 2024-04-25 12:16PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 40 | 12.50% |
| MNST240517P00050000 | 2024-04-25 3:09PM EDT | 50.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 214 | 275 | 6.25% |
| MNST240517P00052500 | 2024-04-25 3:52PM EDT | 52.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 581 | 3,172 | 1.56% |
| MNST240517P00055000 | 2024-04-25 3:59PM EDT | 55.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 62 | 1,135 | 0.00% |
| MNST240517P00057500 | 2024-04-25 3:25PM EDT | 57.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 47 | 135 | 0.00% |
| MNST240517P00060000 | 2024-04-24 2:20PM EDT | 60.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| MNST240517P00062500 | 2024-04-16 10:14AM EDT | 62.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
