Deutsche Märkte öffnen in 40 Minuten
Nikkei 225
28.860,62 +405,02 (+1,42%) Dow Jones 30
35.719,43 +492,43 (+1,40%) BTC-EUR
44.771,75 -842,66 (-1,85%) CMC Crypto 200
1.310,91 -130,85 (-9,08%) Nasdaq Compositive
15.686,92 +305,62 (+1,99%) S&P 500
4.686,75 +95,08 (+2,07%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür17. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST211217C00050000 | 2021-06-18 8:30AM EST | 50.00 | 42.42 | 38.90 | 42.40 | 0.00 | - | 1 | 1 | 311.47% |
| MNST211217C00075000 | 2021-05-27 12:46PM EST | 75.00 | 20.50 | 16.60 | 17.80 | 0.00 | - | - | 3 | 167.29% |
| MNST211217C00080000 | 2021-06-21 11:53AM EST | 80.00 | 13.60 | 12.50 | 13.00 | 0.00 | - | 12 | 12 | 141.94% |
| MNST211217C00085000 | 2021-06-07 2:58PM EST | 85.00 | 13.80 | 8.90 | 9.90 | 0.00 | - | - | 1 | 133.01% |
| MNST211217C00090000 | 2021-06-23 2:04PM EST | 90.00 | 6.18 | 5.90 | 6.60 | 0.00 | - | 10 | 113 | 119.65% |
| MNST211217C00105000 | 2021-06-17 10:35AM EST | 105.00 | 1.45 | 1.25 | 1.45 | -0.35 | -19.44% | 2 | 531 | 103.37% |
| MNST211217C00125000 | 2021-06-21 1:30PM EST | 125.00 | 0.29 | 0.15 | 0.35 | 0.00 | - | 4 | 6 | 113.48% |
| MNST211217C00130000 | 2021-06-21 1:30PM EST | 130.00 | 0.21 | 0.10 | 0.30 | 0.00 | - | 5 | 11 | 119.14% |
| MNST211217C00135000 | 2021-06-18 8:46AM EST | 135.00 | 0.17 | 0.05 | 0.25 | 0.00 | - | 1 | 3 | 122.85% |
| MNST211217C00145000 | 2021-05-20 9:44AM EST | 145.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 6 | 6 | 148.44% |
Putsfür17. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST211217P00050000 | 2021-05-07 2:40PM EST | 50.00 | 1.08 | 0.00 | 2.40 | 0.00 | - | 1 | 0 | 258.89% |
| MNST211217P00060000 | 2021-05-25 8:32AM EST | 60.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MNST211217P00075000 | 2021-06-10 11:11AM EST | 75.00 | 1.30 | 1.40 | 1.55 | 0.00 | - | 6 | 19 | 109.81% |
| MNST211217P00080000 | 2021-06-23 8:57AM EST | 80.00 | 2.15 | 2.20 | 2.40 | 0.00 | - | 25 | 181 | 99.17% |
| MNST211217P00090000 | 2021-06-23 2:04PM EST | 90.00 | 5.52 | 5.60 | 5.80 | 0.00 | - | 10 | 67 | 82.28% |
| MNST211217P00095000 | 2021-06-07 10:19AM EST | 95.00 | 6.90 | 8.40 | 8.80 | 0.00 | - | 15 | 265 | 75.00% |
| MNST211217P00100000 | 2021-05-17 1:16PM EST | 100.00 | 12.30 | 11.00 | 11.60 | 0.00 | - | 2 | 4 | 0.00% |
| MNST211217P00105000 | 2021-05-18 12:01PM EST | 105.00 | 15.90 | 14.20 | 14.50 | 0.00 | - | 1 | 9 | 0.00% |
© 2021 Yahoo. Alle Rechte vorbehalten.
