Deutsche Märkte öffnen in 3 Stunden 10 Minuten

Monster Beverage Corporation (MNST)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
60,79+0,34 (+0,56%)
Börsenschluss: 04:00PM EDT
61,30 +0,51 (+0,84%)
Nachbörse: 07:22PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MNST240419C000450002024-02-29 10:47AM EDT45.0013.0014.6018.100.00--278.56%
MNST240419C000500002024-03-12 10:42AM EDT50.009.6010.1012.200.00-22050.15%
MNST240419C000525002024-03-15 11:55AM EDT52.507.707.3010.400.00-41578.71%
MNST240419C000550002024-03-18 11:47AM EDT55.006.176.007.70+0.69+12.59%115461.28%
MNST240419C000575002024-03-18 3:01PM EDT57.503.903.703.90+0.28+7.73%531,94325.71%
MNST240419C000600002024-03-18 3:50PM EDT60.001.751.801.90-0.05-2.78%1021,88320.63%
MNST240419C000625002024-03-18 3:46PM EDT62.500.640.600.70-0.01-1.54%501,10719.09%
MNST240419C000650002024-03-18 3:28PM EDT65.000.210.150.25-0.02-8.70%3719020.26%
MNST240419C000675002024-03-15 10:05AM EDT67.500.05-0.100.00--122.27%
MNST240419C000700002024-03-15 12:03PM EDT70.000.010.001.350.00-407659.03%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MNST240419P000400002024-02-27 2:02PM EDT40.000.120.000.050.00-41459.38%
MNST240419P000500002024-03-18 10:55AM EDT50.000.050.050.15-0.01-16.67%129240.92%
MNST240419P000525002024-03-18 1:48PM EDT52.500.060.000.15-0.03-33.33%1113332.42%
MNST240419P000550002024-03-18 12:40PM EDT55.000.080.000.15-0.09-52.94%337424.12%
MNST240419P000575002024-03-18 3:48PM EDT57.500.250.200.30-0.10-28.57%2492319.39%
MNST240419P000600002024-03-18 3:49PM EDT60.000.800.700.80-0.29-26.61%26650216.16%
MNST240419P000625002024-03-18 2:52PM EDT62.502.001.552.20-0.55-21.57%11615.77%
MNST240419P000700002024-02-28 2:30PM EDT70.0013.907.2011.100.00--068.36%
MNST240419P000750002024-03-18 2:40PM EDT75.0014.00--+14.00---0.00%