Deutsche Märkte schließen in 7 Stunden 3 Minuten
DAX
15.345,06 -0,85 (-0,01%) Euro Stoxx 50
4.213,65 +8,20 (+0,19%) Dow Jones 30
33.891,02 -34,99 (-0,10%) Gold
1.888,70 +9,20 (+0,49%) EUR/USD
1,0731 0,0000 (-0,00%) BTC-EUR
21.387,54 -54,57 (-0,25%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST230217C00080000 | 2023-01-18 10:56AM EST | 80.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MNST230217C00085000 | 2023-01-17 2:24PM EST | 85.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNST230217C00090000 | 2023-02-06 2:27PM EST | 90.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNST230217C00095000 | 2023-02-02 10:53AM EST | 95.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MNST230217C00100000 | 2023-02-06 2:27PM EST | 100.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MNST230217C00105000 | 2023-02-06 3:49PM EST | 105.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| MNST230217C00110000 | 2023-02-06 3:56PM EST | 110.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 12.50% |
| MNST230217C00115000 | 2023-02-06 10:58AM EST | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MNST230217C00120000 | 2023-01-25 10:47AM EST | 120.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST230217P00080000 | 2023-01-30 2:46PM EST | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MNST230217P00085000 | 2023-02-02 2:35PM EST | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MNST230217P00090000 | 2023-02-02 1:28PM EST | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNST230217P00095000 | 2023-02-06 3:53PM EST | 95.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MNST230217P00100000 | 2023-02-06 3:53PM EST | 100.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| MNST230217P00105000 | 2023-02-06 3:25PM EST | 105.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MNST230217P00110000 | 2023-02-02 1:06PM EST | 110.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNST230217P00115000 | 2023-01-31 1:26PM EST | 115.00 | 11.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNST230217P00120000 | 2023-01-11 10:35AM EST | 120.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
