Deutsche Märkte öffnen in 6 Stunden 13 Minuten
Nikkei 225
23.229,38-130,92(-0,56%)BTC-EUR
9.005,67+1,54(+0,02%)CMC Crypto 200
223,77+10,01(+4,68%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
79,23+0,85 (+1,08%)
Börsenschluss: 4:00PM EDT
79,23 0,00 (0,00 %)
Nachbörse: 4:52PM EDT
Callsfür25. September 2020
Putsfür25. September 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST200925P00070000 | 2020-09-03 3:54PM EDT | 70.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 71.09% |
| MNST200925P00075000 | 2020-09-22 11:37AM EDT | 75.00 | 0.25 | 0.00 | 1.20 | -0.25 | -50.00% | 1 | 4 | 73.93% |
| MNST200925P00077000 | 2020-09-22 9:46AM EDT | 77.00 | 0.65 | 0.25 | 1.60 | -0.55 | -45.83% | 4 | 8 | 64.70% |
| MNST200925P00077500 | 2020-09-21 10:47AM EDT | 77.50 | 1.00 | 0.00 | 1.50 | -0.30 | -23.08% | 3 | 9 | 51.32% |
| MNST200925P00078000 | 2020-09-03 3:34PM EDT | 78.00 | 1.40 | 0.20 | 0.80 | 0.00 | - | - | 1 | 46.58% |
| MNST200925P00078500 | 2020-09-21 12:05AM EDT | 78.50 | 2.05 | 0.00 | 1.85 | 0.00 | - | 3 | 2 | 77.00% |
| MNST200925P00079000 | 2020-09-18 3:49PM EDT | 79.00 | 1.30 | 0.80 | 2.05 | 0.00 | - | 5 | 27 | 53.71% |
| MNST200925P00080000 | 2020-09-21 12:05AM EDT | 80.00 | 1.67 | 1.20 | 1.60 | 0.00 | - | - | 4 | 40.82% |
| MNST200925P00080500 | 2020-09-09 11:09AM EDT | 80.50 | 1.65 | 1.65 | 1.95 | 0.00 | - | 5 | 6 | 41.90% |
| MNST200925P00081000 | 2020-09-09 11:36AM EDT | 81.00 | 1.65 | 0.75 | 3.70 | 0.00 | - | 9 | 39 | 94.04% |
| MNST200925P00081500 | 2020-09-11 2:30PM EDT | 81.50 | 2.35 | 0.75 | 4.20 | 0.00 | - | 2 | 4 | 100.68% |
| MNST200925P00082000 | 2020-09-09 2:40PM EDT | 82.00 | 2.80 | 1.35 | 4.30 | 0.00 | - | 16 | 51 | 92.33% |
| MNST200925P00083000 | 2020-09-09 11:35AM EDT | 83.00 | 2.45 | 1.75 | 5.50 | 0.00 | - | - | 11 | 111.72% |
| MNST200925P00084000 | 2020-09-11 1:07PM EDT | 84.00 | 4.32 | 4.10 | 7.20 | 0.00 | - | 1 | 0 | 88.09% |
| MNST200925P00085000 | 2020-09-03 9:57AM EDT | 85.00 | 6.83 | 5.20 | 7.60 | +4.63 | +210.45% | 1 | 1 | 85.45% |
© 2020 Verizon Media. Alle Rechte vorbehalten.
