Deutsche Märkte schließen in 3 Stunden 16 Minuten

Monster Beverage Corporation (MNST)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
87,63+0,87 (+1,00%)
Börsenschluss: 04:00PM EDT
88,08 +0,45 (+0,51%)
Nachbörse: 06:12PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MNST220617C000450002021-11-22 10:30AM EDT45.0047.250.000.000.00-100.00%
MNST220617C000500002021-12-17 10:33AM EDT50.0041.4344.9047.300.00-11324.10%
MNST220617C000600002021-11-05 9:35AM EDT60.0032.2525.0025.700.00-13120.00%
MNST220617C000650002021-11-16 3:02PM EDT65.0029.2427.2028.300.00-42169.17%
MNST220617C000700002021-12-31 4:56PM EDT70.0026.8026.6028.400.00-27209.38%
MNST220617C000750002021-10-27 12:24PM EDT75.0013.3014.1016.200.00--182.62%
MNST220617C000800002022-01-05 10:30AM EDT80.0019.7017.8018.20+1.70+9.44%12156.45%
MNST220617C000850002021-12-30 10:36AM EDT85.0014.1013.7014.100.00-133137.23%
MNST220617C000900002022-01-04 1:35PM EDT90.0011.1010.1010.500.00-470121.58%
MNST220617C000950002022-01-05 3:55PM EDT95.007.206.707.50-1.03-12.52%3251107.08%
MNST220617C001000002022-01-05 2:39PM EDT100.005.304.705.20-0.34-6.03%222599.88%
MNST220617C001050002022-01-05 3:14PM EDT105.003.403.003.40+0.31+10.03%193092.65%
MNST220617C001100002022-01-03 11:57AM EDT110.001.941.902.200.00-4588.28%
MNST220617C001200002021-11-29 2:52PM EDT120.000.500.700.850.00--182.47%
MNST220617C001250002021-11-04 1:55PM EDT125.000.350.050.550.00-1174.22%
MNST220617C001300002022-01-04 1:29PM EDT130.000.300.150.450.00-2780.57%
Putsfür17. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MNST220617P000500002021-12-27 1:03PM EDT50.000.300.000.350.00-14107.03%
MNST220617P000550002021-11-15 2:15PM EDT55.000.550.001.400.00-66119.34%
MNST220617P000600002021-10-27 10:54AM EDT60.001.050.851.100.00--1109.77%
MNST220617P000650002021-12-28 1:41PM EDT65.000.700.000.700.00-36171.00%
MNST220617P000700002022-01-03 3:43PM EDT70.000.870.650.950.00-29969.63%
MNST220617P000750002021-12-31 4:21PM EDT75.001.151.001.200.00-26959.28%
MNST220617P000800002022-01-04 4:58PM EDT80.001.461.551.800.00-86450.46%
MNST220617P000850002021-12-31 4:21PM EDT85.002.602.452.700.00-37242.19%
MNST220617P000900002022-01-05 12:25PM EDT90.003.293.704.10-0.71-17.75%22229.14%
MNST220617P000950002022-01-05 3:14PM EDT95.005.505.606.10+0.36+7.00%19200.00%
MNST220617P001000002021-12-29 2:08PM EDT100.008.908.308.800.00-1260.00%
MNST220617P001050002021-11-16 2:56PM EDT105.0014.2015.2016.300.00-1160.00%