Deutsche Märkte geschlossen
DAX
13.786,29-93,04(-0,67%)Euro Stoxx 50
3.636,44-48,84(-1,33%)Dow Jones 30
30.932,37-469,64(-1,50%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
87,74+2,39 (+2,80%)
Börsenschluss: 4:00PM EST
87,74 0,00 (0,00 %)
Nachbörse: 5:48PM EST
Callsfür19. März 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST210319C00060000 | 2020-09-18 12:27PM EST | 60.00 | 20.40 | 21.40 | 25.50 | 0.00 | - | 5 | 25 | 0.00% |
| MNST210319C00065000 | 2020-11-04 10:43AM EST | 65.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MNST210319C00070000 | 2020-11-04 9:53AM EST | 70.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNST210319C00075000 | 2020-11-05 3:56PM EST | 75.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNST210319C00080000 | 2020-11-09 12:50PM EST | 80.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| MNST210319C00085000 | 2020-11-10 12:10PM EST | 85.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MNST210319C00090000 | 2020-11-09 10:51AM EST | 90.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MNST210319C00095000 | 2020-11-06 10:08AM EST | 95.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MNST210319C00100000 | 2020-11-09 11:45AM EST | 100.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| MNST210319C00105000 | 2020-10-14 9:22AM EST | 105.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| MNST210319C00110000 | 2020-11-06 1:10PM EST | 110.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNST210319C00115000 | 2020-09-03 12:25PM EST | 115.00 | 1.00 | 0.10 | 0.50 | 0.00 | - | 1 | 9 | 65.19% |
| MNST210319C00120000 | 2020-09-03 8:53AM EST | 120.00 | 0.95 | 0.00 | 0.60 | 0.00 | - | 2 | 9 | 73.05% |
| MNST210319C00125000 | 2020-09-08 10:58AM EST | 125.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 4 | 28 | 73.34% |
Putsfür19. März 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST210319P00045000 | 2020-07-21 9:23AM EST | 45.00 | 0.93 | 0.25 | 0.65 | 0.00 | - | 52 | 129 | 160.35% |
| MNST210319P00050000 | 2020-07-09 4:05PM EST | 50.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MNST210319P00055000 | 2020-11-06 3:13PM EST | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MNST210319P00060000 | 2020-08-05 8:38AM EST | 60.00 | 1.70 | 1.80 | 2.80 | 0.00 | - | 1 | 303 | 155.47% |
| MNST210319P00065000 | 2020-10-06 9:45AM EST | 65.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| MNST210319P00070000 | 2020-11-04 10:19AM EST | 70.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MNST210319P00075000 | 2020-11-06 3:32PM EST | 75.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MNST210319P00080000 | 2020-11-04 3:34PM EST | 80.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNST210319P00085000 | 2020-11-05 2:17PM EST | 85.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| MNST210319P00090000 | 2020-11-05 1:47PM EST | 90.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
