Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.913,64 -1.325,75 (-2,20%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.60 | 0.00 | - | - | 21 |
| 28.12 | 0.00 | - | 2 | 20 | 30.00 | 0.45 | 0.00 | - | 35 | 90 |
| - | - | - | - | - | 35.00 | 0.97 | 0.00 | - | 55 | 57 |
| 20.37 | 0.00 | - | 1 | 9 | 40.00 | 1.02 | 0.00 | - | 1 | 0 |
| 19.10 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 3.40 | 0.00 | - | 6 | 9 |
| 11.50 | 0.00 | - | 1 | 20 | 50.00 | 4.30 | 0.00 | - | 5 | 235 |
| 9.20 | 0.00 | - | 9 | 14 | 52.50 | 4.75 | 0.00 | - | 1 | 55 |
| 8.49 | 0.00 | - | 1 | 23 | 55.00 | 5.50 | 0.00 | - | 15 | 19 |
| 8.50 | 0.00 | - | 2 | 72 | 57.50 | 6.60 | 0.00 | - | - | 35 |
| 6.40 | 0.00 | - | 1 | 31 | 60.00 | 6.30 | 0.00 | - | 3 | 37 |
| 7.30 | 0.00 | - | 1 | 15 | 62.50 | - | - | - | - | - |
| 5.25 | 0.00 | - | 50 | 71 | 65.00 | 11.08 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 27 | 33 | 67.50 | 14.30 | 0.00 | - | 1 | 3 |
| 6.40 | 0.00 | - | 1 | 10 | 70.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 267 | 234 | 75.00 | 21.60 | -4.20 | -16.28% | 1 | 1 |
| 3.38 | 0.00 | - | 8 | 4 | 80.00 | 22.07 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 1 | 59 | 85.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
