Deutsche Märkte schließen in 1 Stunde 7 Minute
DAX
16.152,13 +159,46 (+1,00%) Euro Stoxx 50
4.365,71 +17,69 (+0,41%) Dow Jones 30
35.454,82 +37,84 (+0,11%) Gold
2.063,50 +3,30 (+0,16%) EUR/USD
1,0970 -0,0029 (-0,26%) Bitcoin EUR
34.345,34 +184,54 (+0,54%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:23AM EST. Markt geöffnet.
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST260116C00030000 | 2023-09-21 12:13PM EST | 30.00 | 30.50 | 22.30 | 27.00 | 0.00 | - | - | 3 | 42.62% |
| MNST260116C00050000 | 2023-11-20 3:36PM EST | 50.00 | 13.40 | 12.00 | 15.20 | 0.00 | - | 1 | 2 | 42.02% |
| MNST260116C00052500 | 2023-11-14 3:03PM EST | 52.50 | 12.55 | 11.20 | 14.10 | 0.00 | - | 1 | 1 | 41.87% |
| MNST260116C00055000 | 2023-11-14 2:52PM EST | 55.00 | 12.60 | 9.60 | 12.70 | 0.00 | - | 1 | 3 | 40.50% |
| MNST260116C00060000 | 2023-11-03 10:51AM EST | 60.00 | 9.90 | 7.00 | 10.10 | 0.00 | - | 11 | 16 | 37.88% |
| MNST260116C00065000 | 2023-10-18 8:49AM EST | 65.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| MNST260116C00070000 | 2023-11-02 2:31PM EST | 70.00 | 4.48 | 3.10 | 5.80 | 0.00 | - | 5 | 6 | 33.10% |
| MNST260116C00075000 | 2023-11-02 8:31AM EST | 75.00 | 3.20 | 1.95 | 4.60 | 0.00 | - | 50 | 51 | 32.53% |
| MNST260116C00080000 | 2023-11-21 11:59AM EST | 80.00 | 3.38 | 1.35 | 4.40 | 0.00 | - | 8 | 4 | 34.82% |
| MNST260116C00085000 | 2023-11-27 1:16PM EST | 85.00 | 1.60 | 0.70 | 3.10 | 0.00 | - | 2 | 3 | 32.62% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST260116P00030000 | 2023-10-12 10:03AM EST | 30.00 | 1.22 | 0.20 | 2.55 | 0.00 | - | - | 1 | 45.25% |
| MNST260116P00035000 | 2023-11-01 11:54AM EST | 35.00 | 1.70 | 0.90 | 1.35 | 0.00 | - | 3 | 2 | 28.93% |
| MNST260116P00050000 | 2023-11-06 10:56AM EST | 50.00 | 3.70 | 1.85 | 5.70 | 0.00 | - | 1 | 3 | 25.97% |
| MNST260116P00052500 | 2023-11-14 3:03PM EST | 52.50 | 4.80 | 2.90 | 7.10 | 0.00 | - | 1 | 4 | 26.42% |
| MNST260116P00075000 | 2023-10-11 1:44PM EST | 75.00 | 25.80 | 17.10 | 22.00 | 0.00 | - | 1 | 1 | 22.22% |
