Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.703,48 -1.282,62 (-2,14%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.60 | 0.00 | - | 42 | 42 |
| - | - | - | - | - | 40.00 | 1.00 | 0.00 | - | 2 | 676 |
| 15.40 | 0.00 | - | - | 5 | 45.00 | 1.75 | 0.00 | - | 490 | 2,681 |
| 8.64 | 0.00 | - | 1 | 127 | 50.00 | 3.00 | 0.00 | - | 10 | 1,626 |
| 7.60 | 0.00 | - | 5 | 105 | 52.50 | 3.93 | +0.73 | +22.81% | 1 | 220 |
| 6.55 | 0.00 | - | 1 | 418 | 55.00 | 5.38 | 0.00 | - | 2 | 91 |
| 5.40 | -1.50 | -21.74% | 1 | 12 | 57.50 | 6.50 | -0.10 | -1.52% | 4 | 0 |
| 4.87 | 0.00 | - | 3 | 55 | 60.00 | 6.10 | 0.00 | - | 45 | 40 |
| 4.10 | 0.00 | - | 14 | 420 | 62.50 | - | - | - | - | - |
| 3.40 | 0.00 | - | 6 | 110 | 65.00 | 10.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 67.50 | 11.30 | 0.00 | - | 21 | 11 |
| 1.80 | 0.00 | - | 325 | 1,440 | 70.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 21 | 332 | 75.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 6 | 80.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 1 | 90.00 | - | - | - | - | - |
