MNST - Monster Beverage Corporation

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----22.500.400.00-3032
-----25.000.450.00-21
-----27.500.820.00---
24.900.00---30.000.850.00--1
22.710.00---32.500.940.00-1271
26.650.00-1135.001.250.00--22
17.500.00---37.501.900.00---
17.500.00--1140.001.550.00-15
15.040.00---42.502.750.00---
18.500.00-11045.002.400.00-16
16.800.00-4647.502.800.00-1153
16.500.00-23650.003.600.00-234
13.000.00-11552.50-----
12.100.00-102055.001.640.00-11
6.620.00-16057.508.350.00--2
12.000.00-18460.006.710.00-112
8.950.00-37462.5010.000.00--1
5.810.00-106865.008.600.00-123
6.080.00-15050567.5015.650.00--10
4.700.00-81270.0011.750.00-512
2.150.00---72.50-----
1.95-33.05-94.43%4075.003.800.00-15
1.550.00--1277.50-----
2.430.00-15045080.0023.200.00-33
2.800.00-3185.005.500.00-14
27.750.00-1690.006.880.00-33
23.830.00-1195.008.200.00-7575
20.990.00-1219100.008.600.00-118
17.760.00-67105.00-----
16.400.00-316110.0016.300.00-12
13.000.00-129115.00-----
12.000.00-142120.0025.200.00-16
10.200.00-137125.00-----
8.460.00-28130.0028.770.00-12
6.240.00-613135.0031.300.00-25
5.500.00-22140.0041.300.00-11
4.300.00-57145.00-----
3.900.00-37150.00-----
2.900.00-36155.00-----