MNST - Monster Beverage Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.40 | 0.00 | - | 30 | 32 |
| - | - | - | - | - | 25.00 | 0.45 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 27.50 | 0.82 | 0.00 | - | - | - |
| 24.90 | 0.00 | - | - | - | 30.00 | 0.85 | 0.00 | - | - | 1 |
| 22.71 | 0.00 | - | - | - | 32.50 | 0.94 | 0.00 | - | 1 | 271 |
| 26.65 | 0.00 | - | 1 | 1 | 35.00 | 1.25 | 0.00 | - | - | 22 |
| 17.50 | 0.00 | - | - | - | 37.50 | 1.90 | 0.00 | - | - | - |
| 17.50 | 0.00 | - | - | 11 | 40.00 | 1.55 | 0.00 | - | 1 | 5 |
| 15.04 | 0.00 | - | - | - | 42.50 | 2.75 | 0.00 | - | - | - |
| 18.50 | 0.00 | - | 1 | 10 | 45.00 | 2.40 | 0.00 | - | 1 | 6 |
| 16.80 | 0.00 | - | 4 | 6 | 47.50 | 2.80 | 0.00 | - | 1 | 153 |
| 16.50 | 0.00 | - | 2 | 36 | 50.00 | 3.60 | 0.00 | - | 2 | 34 |
| 13.00 | 0.00 | - | 1 | 15 | 52.50 | - | - | - | - | - |
| 12.10 | 0.00 | - | 10 | 20 | 55.00 | 1.64 | 0.00 | - | 1 | 1 |
| 6.62 | 0.00 | - | 1 | 60 | 57.50 | 8.35 | 0.00 | - | - | 2 |
| 12.00 | 0.00 | - | 1 | 84 | 60.00 | 6.71 | 0.00 | - | 1 | 12 |
| 8.95 | 0.00 | - | 3 | 74 | 62.50 | 10.00 | 0.00 | - | - | 1 |
| 5.81 | 0.00 | - | 10 | 68 | 65.00 | 8.60 | 0.00 | - | 1 | 23 |
| 6.08 | 0.00 | - | 150 | 505 | 67.50 | 15.65 | 0.00 | - | - | 10 |
| 4.70 | 0.00 | - | 8 | 12 | 70.00 | 11.75 | 0.00 | - | 5 | 12 |
| 2.15 | 0.00 | - | - | - | 72.50 | - | - | - | - | - |
| 1.95 | -33.05 | -94.43% | 4 | 0 | 75.00 | 3.80 | 0.00 | - | 1 | 5 |
| 1.55 | 0.00 | - | - | 12 | 77.50 | - | - | - | - | - |
| 2.43 | 0.00 | - | 150 | 450 | 80.00 | 23.20 | 0.00 | - | 3 | 3 |
| 2.80 | 0.00 | - | 3 | 1 | 85.00 | 5.50 | 0.00 | - | 1 | 4 |
| 27.75 | 0.00 | - | 1 | 6 | 90.00 | 6.88 | 0.00 | - | 3 | 3 |
| 23.83 | 0.00 | - | 1 | 1 | 95.00 | 8.20 | 0.00 | - | 75 | 75 |
| 20.99 | 0.00 | - | 12 | 19 | 100.00 | 8.60 | 0.00 | - | 1 | 18 |
| 17.76 | 0.00 | - | 6 | 7 | 105.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | 3 | 16 | 110.00 | 16.30 | 0.00 | - | 1 | 2 |
| 13.00 | 0.00 | - | 1 | 29 | 115.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 42 | 120.00 | 25.20 | 0.00 | - | 1 | 6 |
| 10.20 | 0.00 | - | 1 | 37 | 125.00 | - | - | - | - | - |
| 8.46 | 0.00 | - | 2 | 8 | 130.00 | 28.77 | 0.00 | - | 1 | 2 |
| 6.24 | 0.00 | - | 6 | 13 | 135.00 | 31.30 | 0.00 | - | 2 | 5 |
| 5.50 | 0.00 | - | 2 | 2 | 140.00 | 41.30 | 0.00 | - | 1 | 1 |
| 4.30 | 0.00 | - | 5 | 7 | 145.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 3 | 7 | 150.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 6 | 155.00 | - | - | - | - | - |
