Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.269,66 -376,20 (-0,63%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.14 | 0.00 | - | 147 | 946 |
| - | - | - | - | - | 45.00 | 0.57 | 0.00 | - | 5 | 224 |
| 7.10 | 0.00 | - | 71 | 72 | 50.00 | 1.50 | -0.30 | -16.67% | 5 | 333 |
| 4.30 | +0.60 | +16.22% | 66 | 55 | 52.50 | 2.30 | -0.45 | -16.36% | 37 | 68 |
| 2.95 | +0.35 | +13.46% | 78 | 208 | 55.00 | 3.50 | +0.20 | +6.06% | 13 | 247 |
| 2.00 | -0.50 | -20.00% | 186 | 1,554 | 57.50 | 5.00 | 0.00 | - | 1 | 151 |
| 1.30 | +0.35 | +36.84% | 1 | 470 | 60.00 | 7.30 | 0.00 | - | 1 | 1,411 |
| 0.80 | +0.05 | +6.67% | 6 | 282 | 62.50 | 8.11 | 0.00 | - | 1 | 39 |
| 0.40 | 0.00 | - | 40 | 314 | 65.00 | 6.00 | 0.00 | - | 1 | 1 |
| 0.35 | +0.05 | +16.67% | 2 | 179 | 67.50 | 8.20 | 0.00 | - | 27 | 0 |
| 0.30 | +0.05 | +20.00% | 5 | 124 | 70.00 | 9.00 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 15 | 20 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 80.00 | - | - | - | - | - |
