Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.615,62 +795,20 (+1,35%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 17 | 40 |
| 4.10 | +0.78 | +23.49% | 1 | 25 | 50.00 | 0.42 | -0.15 | -26.32% | 94 | 275 |
| 2.20 | +0.15 | +7.32% | 42 | 286 | 52.50 | 1.15 | -0.10 | -8.00% | 69 | 3,172 |
| 1.00 | +0.05 | +5.26% | 1,530 | 7,083 | 55.00 | 2.40 | -0.26 | -9.77% | 32 | 1,135 |
| 0.40 | 0.00 | - | 56 | 1,246 | 57.50 | 4.53 | -0.17 | -3.62% | 1 | 135 |
| 0.15 | 0.00 | - | 38 | 337 | 60.00 | 5.30 | 0.00 | - | 1 | 127 |
| 0.05 | -0.03 | -37.50% | 14 | 454 | 62.50 | 7.80 | 0.00 | - | 5 | 42 |
| 0.10 | 0.00 | - | 1 | 266 | 65.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 104 | 67.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 22 | 70.00 | - | - | - | - | - |
