Deutsche Märkte geschlossen

Monster Beverage Corporation (MNST)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
101,80-0,78 (-0,76%)
Börsenschluss: 04:00PM EST
100,70 -1,10 (-1,08%)
Nachbörse: 07:38PM EST
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MNST240119C000600002022-07-20 2:54PM EST60.0041.8934.2036.100.00--140.00%
MNST240119C000650002022-01-04 10:47AM EST65.0036.6034.6037.400.00-11029.42%
MNST240119C000700002021-10-29 10:08AM EST70.0022.9022.5027.000.00-550.00%
MNST240119C000800002022-08-05 10:00AM EST80.0021.5019.8020.900.00-1740.00%
MNST240119C000850002022-08-09 10:13AM EST85.0016.1016.1018.200.00-14718.44%
MNST240119C000900002022-08-10 8:47AM EST90.0015.5013.5016.20+1.00+6.90%3724.42%
MNST240119C000950002021-11-18 2:55PM EST95.0012.1011.5016.000.00-5732.18%
MNST240119C001000002022-08-03 12:46PM EST100.0014.409.8010.500.00-247424.37%
MNST240119C001050002022-08-04 11:49AM EST105.0011.808.008.600.00-228425.14%
MNST240119C001100002022-07-29 1:22PM EST110.0011.406.407.000.00--7425.73%
MNST240119C001150002022-07-29 1:38PM EST115.009.505.305.700.00-36226.28%
MNST240119C001200002022-07-29 1:38PM EST120.007.804.205.000.00--1327.79%
MNST240119C001250002022-07-29 1:36PM EST125.006.403.403.800.00-17427.29%
MNST240119C001300002021-12-07 10:00AM EST130.003.102.605.800.00-1236.03%
MNST240119C001350002021-11-19 10:05AM EST135.002.661.006.000.00-1139.28%
MNST240119C001400002021-11-24 11:57AM EST140.002.850.804.100.00--135.86%
MNST240119C001450002022-08-09 1:37PM EST145.001.451.201.750.00-1129.04%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MNST240119P000450002021-11-05 2:41PM EST45.001.401.054.900.00-1173.49%
MNST240119P000500002022-07-22 1:22PM EST50.001.451.251.700.00--153.64%
MNST240119P000600002022-07-29 12:51PM EST60.002.002.302.950.00--7151.69%
MNST240119P000700002022-07-18 9:15AM EST70.003.704.204.500.00--5647.13%
MNST240119P000750002022-07-18 9:16AM EST75.004.605.305.800.00--68046.26%
MNST240119P000800002022-07-19 12:31PM EST80.005.906.807.800.00--447.05%
MNST240119P000850002022-07-13 2:01PM EST85.007.557.509.300.00--3245.36%
MNST240119P000900002022-08-09 10:31AM EST90.0012.1010.3011.800.00-123346.04%
MNST240119P000950002022-08-10 9:56AM EST95.0013.1013.0014.10+1.55+13.42%111645.44%
MNST240119P001000002022-07-05 10:32AM EST100.0014.9012.9014.400.00--939.08%
MNST240119P001050002022-07-29 2:50PM EST105.0014.9019.5020.400.00--9246.93%
MNST240119P001100002022-08-05 1:49PM EST110.0021.5022.6024.300.00--248.75%
MNST240119P001400002021-11-22 3:32PM EST140.0049.9345.5050.500.00--552.48%