Deutsche Märkte schließen in 6 Stunden 48 Minuten
DAX
14.067,68 +185,38 (+1,34%) Euro Stoxx 50
3.681,24 +40,69 (+1,12%) Dow Jones 30
31.253,13 -236,94 (-0,75%) Gold
1.843,80 +2,60 (+0,14%) EUR/USD
1,0580 -0,0008 (-0,0741%) BTC-EUR
28.649,60 +932,90 (+3,37%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240119C00060000 | 2021-10-19 10:01AM EDT | 60.00 | 29.88 | 32.20 | 34.90 | 0.00 | - | - | 10 | 50.36% |
| MNST240119C00065000 | 2022-01-04 11:47AM EDT | 65.00 | 36.60 | 34.60 | 37.40 | 0.00 | - | 1 | 10 | 62.18% |
| MNST240119C00070000 | 2021-10-29 11:08AM EDT | 70.00 | 22.90 | 22.50 | 27.00 | 0.00 | - | 5 | 5 | 43.63% |
| MNST240119C00080000 | 2021-11-10 12:09PM EDT | 80.00 | 22.50 | 17.50 | 22.50 | 0.00 | - | 1 | 4 | 44.64% |
| MNST240119C00085000 | 2021-12-16 4:55PM EDT | 85.00 | 18.00 | 19.60 | 22.70 | 0.00 | - | 1 | 15 | 50.09% |
| MNST240119C00090000 | 2021-10-26 12:34PM EDT | 90.00 | 12.10 | 10.50 | 15.50 | 0.00 | - | 1 | 3 | 37.82% |
| MNST240119C00095000 | 2021-11-18 3:55PM EDT | 95.00 | 12.10 | 11.50 | 16.00 | 0.00 | - | 5 | 7 | 42.91% |
| MNST240119C00105000 | 2021-11-10 7:54AM EDT | 105.00 | 6.40 | 6.60 | 11.40 | 0.00 | - | 2 | 2 | 39.26% |
| MNST240119C00110000 | 2021-11-10 7:54AM EDT | 110.00 | 8.73 | 5.00 | 10.00 | 0.00 | - | - | 4 | 38.91% |
| MNST240119C00115000 | 2021-12-30 3:29PM EDT | 115.00 | 8.00 | 6.10 | 8.80 | 0.00 | - | 3 | 5 | 38.70% |
| MNST240119C00125000 | 2021-12-16 4:44PM EDT | 125.00 | 4.70 | 3.00 | 6.70 | 0.00 | - | 1 | 1 | 38.07% |
| MNST240119C00130000 | 2021-12-07 11:00AM EDT | 130.00 | 3.10 | 2.60 | 5.80 | 0.00 | - | 1 | 2 | 37.70% |
| MNST240119C00135000 | 2021-11-19 11:05AM EDT | 135.00 | 2.66 | 1.00 | 6.00 | 0.00 | - | 1 | 1 | 40.05% |
| MNST240119C00140000 | 2021-11-24 12:57PM EDT | 140.00 | 2.85 | 0.80 | 4.10 | 0.00 | - | - | 1 | 36.36% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240119P00045000 | 2021-11-05 3:41PM EDT | 45.00 | 1.40 | 1.05 | 4.90 | 0.00 | - | 1 | 1 | 58.91% |
| MNST240119P00050000 | 2021-11-10 4:00PM EDT | 50.00 | 1.93 | 0.15 | 4.70 | 0.00 | - | - | 0 | 50.83% |
| MNST240119P00075000 | 2021-11-10 7:54AM EDT | 75.00 | 7.80 | 5.00 | 10.00 | 0.00 | - | - | 30 | 36.77% |
| MNST240119P00080000 | 2021-11-10 7:54AM EDT | 80.00 | 10.00 | 6.50 | 11.50 | 0.00 | - | - | 1 | 34.34% |
| MNST240119P00140000 | 2021-11-22 4:32PM EDT | 140.00 | 49.93 | 45.50 | 50.50 | 0.00 | - | - | 5 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
