Deutsche Märkte geschlossen
DAX
15.476,43 -32,76 (-0,21%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dow Jones 30
33.926,01 -127,93 (-0,38%) Gold
1.877,70 -53,10 (-2,75%) EUR/USD
1,0798 -0,0113 (-1,0366%) BTC-EUR
21.589,19 -360,12 (-1,64%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 1.98 | 0.00 | - | - | 5 |
| 19.10 | +19.10 | - | - | 10 | 75.00 | 2.55 | +2.55 | - | 2 | 0 |
| - | - | - | - | - | 80.00 | 4.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 4.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 9.60 | +1.50 | +18.52% | 62 | 8 |
| 4.80 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 4 | 110.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 20 | 130.00 | - | - | - | - | - |
