Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNST230317C00075000 | 2022-08-10 10:30AM EST | 75.00 | 19.10 | 18.30 | 19.00 | +19.10 | - | - | 10 | 0.00% |
MNST230317C00100000 | 2022-08-05 9:37AM EST | 100.00 | 4.80 | 3.80 | 4.50 | 0.00 | - | - | 1 | 18.71% |
MNST230317C00105000 | 2022-07-15 8:56AM EST | 105.00 | 7.30 | 2.60 | 3.10 | 0.00 | - | - | 2 | 27.10% |
MNST230317C00110000 | 2022-07-21 9:04AM EST | 110.00 | 4.60 | 1.70 | 2.20 | 0.00 | - | - | 4 | 32.54% |
MNST230317C00115000 | 2022-07-15 8:54AM EST | 115.00 | 4.10 | 1.20 | 1.55 | 0.00 | - | - | 1 | 36.38% |
MNST230317C00130000 | 2022-07-28 12:43PM EST | 130.00 | 1.40 | 0.05 | 0.75 | 0.00 | - | - | 20 | 47.46% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MNST230317P00065000 | 2022-07-29 8:44AM EST | 65.00 | 1.15 | 1.20 | 1.55 | 0.00 | - | - | 2 | 101.27% |
MNST230317P00070000 | 2022-08-08 9:28AM EST | 70.00 | 1.98 | 1.70 | 2.25 | 0.00 | - | - | 5 | 98.24% |
MNST230317P00075000 | 2022-08-11 10:05AM EST | 75.00 | 2.55 | 2.50 | 2.90 | +2.55 | - | 2 | 0 | 94.65% |
MNST230317P00080000 | 2022-08-09 11:12AM EST | 80.00 | 4.20 | 3.50 | 4.00 | 0.00 | - | 2 | 2 | 92.63% |
MNST230317P00085000 | 2022-07-19 9:59AM EST | 85.00 | 4.30 | 4.90 | 5.50 | 0.00 | - | - | 2 | 91.99% |
MNST230317P00095000 | 2022-08-11 10:37AM EST | 95.00 | 9.60 | 9.60 | 10.10 | +1.50 | +18.52% | 62 | 8 | 96.80% |